CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:45 | 200 | 91,94 |
23.09.24 16:13:43 | 100 | 91,93 |
23.09.24 16:13:43 | 200 | 91,93 |
23.09.24 16:13:43 | 100 | 91,94 |
23.09.24 16:13:35 | 100 | 91,95 |
23.09.24 16:13:35 | 100 | 91,96 |
23.09.24 16:13:35 | 200 | 91,96 |
23.09.24 16:13:29 | 100 | 91,99 |
23.09.24 16:13:28 | 100 | 92,01 |
23.09.24 16:13:28 | 100 | 92,01 |
23.09.24 16:13:28 | 100 | 92,01 |
23.09.24 16:13:18 | 197 | 92,03 |
23.09.24 16:13:18 | 100 | 92,03 |
23.09.24 16:13:18 | 307 | 92,04 |
23.09.24 16:13:11 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:11 | 100 | 92,05 |
23.09.24 16:13:11 | 146 | 92,04 |
23.09.24 16:13:11 | 100 | 92,05 |
23.09.24 16:13:09 | 100 | 92,04 |
23.09.24 16:13:03 | 100 | 92,04 |
23.09.24 16:13:03 | 100 | 92,04 |
23.09.24 16:13:01 | 100 | 92,04 |
23.09.24 16:13:01 | 100 | 92,04 |
23.09.24 16:13:01 | 100 | 92,03 |
23.09.24 16:13:01 | 100 | 92,02 |
23.09.24 16:13:01 | 200 | 92,03 |
23.09.24 16:13:01 | 100 | 92,03 |
23.09.24 16:13:01 | 100 | 92,03 |
23.09.24 16:13:01 | 100 | 92,03 |
23.09.24 16:13:01 | 100 | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:56 | 100 | 92,01 |
23.09.24 16:12:53 | 200 | 92,03 |
23.09.24 16:12:52 | 300 | 92,06 |
23.09.24 16:12:52 | 100 | 92,02 |
23.09.24 16:12:52 | 110 | 92,00 |
23.09.24 16:12:52 | 100 | 92,00 |
23.09.24 16:12:52 | 109 | 92,04 |
23.09.24 16:12:52 | 200 | 92,05 |
23.09.24 16:12:52 | 159 | 92,05 |
23.09.24 16:12:52 | 100 | 92,06 |
23.09.24 16:12:52 | 100 | 92,06 |
23.09.24 16:12:52 | 300 | 92,07 |
23.09.24 16:12:52 | 100 | 92,08 |
23.09.24 16:12:52 | 234 | 92,08 |
23.09.24 16:12:52 | 100 | 92,08 |