CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:11 | 200 | 91,91 |
23.09.24 16:17:11 | 100 | 91,91 |
23.09.24 16:17:10 | 100 | 91,91 |
23.09.24 16:17:10 | 100 | 91,91 |
23.09.24 16:17:04 | 100 | 91,91 |
23.09.24 16:17:03 | 100 | 91,91 |
23.09.24 16:16:57 | 100 | 91,89 |
23.09.24 16:16:57 | 100 | 91,89 |
23.09.24 16:16:57 | 349 | 91,88 |
23.09.24 16:16:57 | 200 | 91,88 |
23.09.24 16:16:55 | 100 | 91,88 |
23.09.24 16:16:54 | 100 | 91,88 |
23.09.24 16:16:53 | 100 | 91,87 |
23.09.24 16:16:53 | 100 | 91,88 |
23.09.24 16:16:53 | 100 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:53 | 100 | 91,88 |
23.09.24 16:16:53 | 500 | 91,88 |
23.09.24 16:16:53 | 100 | 91,88 |
23.09.24 16:16:48 | 100 | 91,87 |
23.09.24 16:16:48 | 100 | 91,87 |
23.09.24 16:16:45 | 100 | 91,86 |
23.09.24 16:16:45 | 100 | 91,86 |
23.09.24 16:16:45 | 100 | 91,86 |
23.09.24 16:16:43 | 100 | 91,86 |
23.09.24 16:16:43 | 100 | 91,86 |
23.09.24 16:16:43 | 100 | 91,86 |
23.09.24 16:16:43 | 100 | 91,86 |
23.09.24 16:16:43 | 100 | 91,86 |
23.09.24 16:16:43 | 100 | 91,86 |
23.09.24 16:16:43 | 200 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:30 | 100 | 91,85 |
23.09.24 16:16:08 | 100 | 91,85 |
23.09.24 16:16:08 | 100 | 91,85 |
23.09.24 16:16:08 | 100 | 91,85 |
23.09.24 16:16:06 | 100 | 91,87 |
23.09.24 16:16:06 | 100 | 91,87 |
23.09.24 16:16:06 | 154 | 91,87 |
23.09.24 16:16:04 | 121 | 91,90 |
23.09.24 16:16:04 | 100 | 91,90 |
23.09.24 16:16:04 | 100 | 91,90 |
23.09.24 16:16:04 | 400 | 91,90 |
23.09.24 16:16:03 | 100 | 91,91 |
23.09.24 16:16:03 | 100 | 91,91 |
23.09.24 16:16:00 | 100 | 91,91 |
23.09.24 16:16:00 | 100 | 91,90 |