CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:39 | 100 | 92,10 |
23.09.24 16:12:38 | 100 | 92,07 |
23.09.24 16:12:38 | 200 | 92,08 |
23.09.24 16:12:19 | 100 | 92,09 |
23.09.24 16:12:16 | 200 | 92,10 |
23.09.24 16:12:15 | 100 | 92,10 |
23.09.24 16:12:15 | 217 | 92,10 |
23.09.24 16:12:14 | 198 | 92,10 |
23.09.24 16:12:09 | 100 | 92,10 |
23.09.24 16:12:09 | 131 | 92,10 |
23.09.24 16:12:08 | 100 | 92,07 |
23.09.24 16:12:07 | 100 | 92,08 |
23.09.24 16:12:03 | 100 | 92,09 |
23.09.24 16:12:03 | 100 | 92,09 |
23.09.24 16:12:01 | 189 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:01 | 100 | 92,08 |
23.09.24 16:12:00 | 100 | 92,10 |
23.09.24 16:12:00 | 100 | 92,10 |
23.09.24 16:12:00 | 100 | 92,10 |
23.09.24 16:12:00 | 100 | 92,10 |
23.09.24 16:12:00 | 100 | 92,10 |
23.09.24 16:12:00 | 250 | 92,10 |
23.09.24 16:12:00 | 150 | 92,10 |
23.09.24 16:12:00 | 300 | 92,10 |
23.09.24 16:12:00 | 100 | 92,09 |
23.09.24 16:12:00 | 100 | 92,08 |
23.09.24 16:12:00 | 100 | 92,08 |
23.09.24 16:11:55 | 200 | 92,07 |
23.09.24 16:11:51 | 200 | 92,06 |
23.09.24 16:11:43 | 100 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:43 | 100 | 92,08 |
23.09.24 16:11:43 | 100 | 92,07 |
23.09.24 16:11:43 | 100 | 92,07 |
23.09.24 16:11:43 | 100 | 92,06 |
23.09.24 16:11:42 | 100 | 92,05 |
23.09.24 16:11:37 | 100 | 92,04 |
23.09.24 16:11:37 | 100 | 92,03 |
23.09.24 16:11:37 | 100 | 92,03 |
23.09.24 16:11:37 | 100 | 92,03 |
23.09.24 16:11:37 | 100 | 92,03 |
23.09.24 16:11:32 | 100 | 92,04 |
23.09.24 16:11:32 | 100 | 92,04 |
23.09.24 16:11:32 | 100 | 92,04 |
23.09.24 16:11:29 | 100 | 92,07 |
23.09.24 16:11:29 | 100 | 92,06 |