CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:29 | 226 | 92,06 |
23.09.24 16:11:29 | 100 | 92,06 |
23.09.24 16:11:29 | 305 | 92,06 |
23.09.24 16:11:29 | 100 | 92,06 |
23.09.24 16:11:29 | 100 | 92,06 |
23.09.24 16:11:29 | 100 | 92,06 |
23.09.24 16:11:29 | 100 | 92,06 |
23.09.24 16:11:25 | 500 | 92,08 |
23.09.24 16:11:23 | 300 | 92,06 |
23.09.24 16:11:23 | 100 | 92,06 |
23.09.24 16:11:23 | 100 | 92,06 |
23.09.24 16:11:23 | 100 | 92,06 |
23.09.24 16:11:17 | 100 | 92,07 |
23.09.24 16:11:17 | 100 | 92,07 |
23.09.24 16:11:16 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:12 | 100 | 92,06 |
23.09.24 16:11:11 | 100 | 92,06 |
23.09.24 16:11:11 | 100 | 92,06 |
23.09.24 16:11:11 | 100 | 92,06 |
23.09.24 16:11:09 | 100 | 92,05 |
23.09.24 16:11:09 | 100 | 92,05 |
23.09.24 16:11:04 | 100 | 92,05 |
23.09.24 16:11:04 | 100 | 92,05 |
23.09.24 16:11:04 | 100 | 92,05 |
23.09.24 16:11:02 | 403 | 92,05 |
23.09.24 16:10:58 | 130 | 92,07 |
23.09.24 16:10:48 | 100 | 92,07 |
23.09.24 16:10:48 | 100 | 92,07 |
23.09.24 16:10:48 | 500 | 92,07 |
23.09.24 16:10:47 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:47 | 100 | 92,08 |
23.09.24 16:10:45 | 140 | 92,05 |
23.09.24 16:10:45 | 197 | 92,06 |
23.09.24 16:10:41 | 100 | 92,08 |
23.09.24 16:10:40 | 124 | 92,06 |
23.09.24 16:10:40 | 124 | 92,07 |
23.09.24 16:10:40 | 150 | 92,07 |
23.09.24 16:10:40 | 300 | 92,09 |
23.09.24 16:10:40 | 100 | 92,09 |
23.09.24 16:10:40 | 290 | 92,09 |
23.09.24 16:10:40 | 289 | 92,09 |
23.09.24 16:10:38 | 100 | 92,11 |
23.09.24 16:10:38 | 100 | 92,11 |
23.09.24 16:10:37 | 100 | 92,11 |
23.09.24 16:10:37 | 100 | 92,11 |