CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:40 | 100 | 92,04 |
23.09.24 16:09:39 | 100 | 92,04 |
23.09.24 16:09:37 | 100 | 92,05 |
23.09.24 16:09:37 | 100 | 92,05 |
23.09.24 16:09:33 | 100 | 92,06 |
23.09.24 16:09:28 | 100 | 92,05 |
23.09.24 16:09:28 | 200 | 92,05 |
23.09.24 16:09:28 | 100 | 92,05 |
23.09.24 16:09:28 | 217 | 92,06 |
23.09.24 16:09:28 | 100 | 92,06 |
23.09.24 16:09:14 | 100 | 92,08 |
23.09.24 16:09:14 | 250 | 92,08 |
23.09.24 16:09:10 | 332 | 92,11 |
23.09.24 16:09:10 | 101 | 92,10 |
23.09.24 16:09:10 | 160 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:10 | 100 | 92,08 |
23.09.24 16:09:10 | 100 | 92,08 |
23.09.24 16:09:10 | 100 | 92,08 |
23.09.24 16:09:09 | 100 | 92,07 |
23.09.24 16:09:05 | 100 | 92,06 |
23.09.24 16:09:05 | 100 | 92,06 |
23.09.24 16:09:02 | 100 | 92,06 |
23.09.24 16:09:01 | 100 | 92,05 |
23.09.24 16:08:59 | 100 | 92,05 |
23.09.24 16:08:58 | 100 | 92,05 |
23.09.24 16:08:58 | 100 | 92,05 |
23.09.24 16:08:58 | 100 | 92,04 |
23.09.24 16:08:57 | 100 | 92,04 |
23.09.24 16:08:55 | 100 | 92,04 |
23.09.24 16:08:55 | 100 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:55 | 100 | 92,04 |
23.09.24 16:08:51 | 100 | 92,05 |
23.09.24 16:08:51 | 100 | 92,06 |
23.09.24 16:08:51 | 100 | 92,06 |
23.09.24 16:08:51 | 100 | 92,06 |
23.09.24 16:08:51 | 200 | 92,06 |
23.09.24 16:08:51 | 183 | 92,06 |
23.09.24 16:08:48 | 150 | 92,08 |
23.09.24 16:08:47 | 100 | 92,08 |
23.09.24 16:08:47 | 100 | 92,08 |
23.09.24 16:08:47 | 100 | 92,08 |
23.09.24 16:08:42 | 100 | 92,08 |
23.09.24 16:08:37 | 100 | 92,08 |
23.09.24 16:08:37 | 100 | 92,08 |
23.09.24 16:08:31 | 100 | 92,07 |