CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:01 | 102 | 91,90 |
23.09.24 16:15:01 | 102 | 91,90 |
23.09.24 16:15:01 | 299 | 91,90 |
23.09.24 16:14:58 | 100 | 91,92 |
23.09.24 16:14:48 | 100 | 91,91 |
23.09.24 16:14:46 | 100 | 91,91 |
23.09.24 16:14:45 | 100 | 91,92 |
23.09.24 16:14:45 | 100 | 91,91 |
23.09.24 16:14:43 | 100 | 91,88 |
23.09.24 16:14:40 | 100 | 91,91 |
23.09.24 16:14:40 | 100 | 91,91 |
23.09.24 16:14:40 | 100 | 91,91 |
23.09.24 16:14:34 | 100 | 91,94 |
23.09.24 16:14:34 | 100 | 91,94 |
23.09.24 16:14:29 | 100 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:29 | 200 | 91,94 |
23.09.24 16:14:29 | 100 | 91,94 |
23.09.24 16:14:29 | 100 | 91,95 |
23.09.24 16:14:27 | 100 | 91,95 |
23.09.24 16:14:27 | 100 | 91,95 |
23.09.24 16:14:27 | 100 | 91,95 |
23.09.24 16:14:27 | 100 | 91,95 |
23.09.24 16:14:20 | 100 | 91,98 |
23.09.24 16:14:20 | 100 | 91,98 |
23.09.24 16:14:20 | 100 | 91,98 |
23.09.24 16:14:20 | 100 | 91,98 |
23.09.24 16:14:17 | 100 | 91,99 |
23.09.24 16:14:06 | 100 | 91,99 |
23.09.24 16:14:05 | 100 | 91,99 |
23.09.24 16:14:03 | 100 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:03 | 100 | 91,99 |
23.09.24 16:14:03 | 200 | 91,99 |
23.09.24 16:14:03 | 100 | 91,99 |
23.09.24 16:14:03 | 100 | 91,99 |
23.09.24 16:14:03 | 198 | 91,99 |
23.09.24 16:14:03 | 350 | 91,99 |
23.09.24 16:14:03 | 100 | 91,99 |
23.09.24 16:14:03 | 200 | 91,97 |
23.09.24 16:14:03 | 130 | 91,99 |
23.09.24 16:14:03 | 100 | 91,97 |
23.09.24 16:13:57 | 100 | 91,96 |
23.09.24 16:13:46 | 100 | 91,96 |
23.09.24 16:13:46 | 100 | 91,95 |
23.09.24 16:13:46 | 250 | 91,95 |
23.09.24 16:13:46 | 100 | 91,95 |