CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:52 | 145 | 92,01 |
23.09.24 16:19:52 | 100 | 92,01 |
23.09.24 16:19:49 | 100 | 92,00 |
23.09.24 16:19:49 | 400 | 92,00 |
23.09.24 16:19:48 | 100 | 92,04 |
23.09.24 16:19:47 | 200 | 92,05 |
23.09.24 16:19:47 | 100 | 92,05 |
23.09.24 16:19:47 | 130 | 92,05 |
23.09.24 16:19:44 | 200 | 92,07 |
23.09.24 16:19:30 | 100 | 92,06 |
23.09.24 16:19:19 | 100 | 92,08 |
23.09.24 16:19:19 | 100 | 92,08 |
23.09.24 16:19:19 | 100 | 92,08 |
23.09.24 16:19:19 | 100 | 92,07 |
23.09.24 16:19:14 | 171 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:14 | 100 | 92,06 |
23.09.24 16:19:14 | 200 | 92,05 |
23.09.24 16:19:14 | 161 | 92,08 |
23.09.24 16:19:14 | 100 | 92,08 |
23.09.24 16:19:14 | 100 | 92,08 |
23.09.24 16:19:14 | 250 | 92,08 |
23.09.24 16:19:10 | 100 | 92,10 |
23.09.24 16:19:10 | 100 | 92,09 |
23.09.24 16:19:10 | 100 | 92,09 |
23.09.24 16:19:10 | 100 | 92,09 |
23.09.24 16:19:10 | 100 | 92,09 |
23.09.24 16:19:09 | 100 | 92,08 |
23.09.24 16:19:09 | 100 | 92,08 |
23.09.24 16:19:04 | 107 | 92,07 |
23.09.24 16:19:04 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:04 | 188 | 92,06 |
23.09.24 16:19:02 | 300 | 92,05 |
23.09.24 16:18:59 | 100 | 92,06 |
23.09.24 16:18:51 | 100 | 92,04 |
23.09.24 16:18:51 | 100 | 92,04 |
23.09.24 16:18:48 | 200 | 92,03 |
23.09.24 16:18:48 | 100 | 92,04 |
23.09.24 16:18:48 | 100 | 92,04 |
23.09.24 16:18:48 | 100 | 92,04 |
23.09.24 16:18:42 | 263 | 92,02 |
23.09.24 16:18:42 | 100 | 92,02 |
23.09.24 16:18:39 | 100 | 92,00 |
23.09.24 16:18:38 | 100 | 92,00 |
23.09.24 16:18:36 | 100 | 92,01 |
23.09.24 16:18:34 | 200 | 92,01 |