CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:48 | 100 | 91,95 |
16:24:48 | 100 | 91,95 |
16:24:45 | 240 | 91,94 |
16:24:45 | 144 | 91,94 |
16:24:45 | 100 | 91,96 |
16:24:43 | 250 | 91,98 |
16:24:42 | 100 | 91,97 |
16:24:40 | 100 | 91,97 |
16:24:40 | 100 | 91,98 |
16:24:40 | 160 | 92,00 |
16:24:36 | 100 | 92,01 |
16:24:36 | 300 | 92,01 |
16:24:32 | 100 | 92,03 |
16:24:16 | 158 | 92,02 |
16:24:11 | 300 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | 100 | 92,06 |
16:24:04 | 100 | 92,06 |
16:24:04 | 100 | 92,06 |
16:24:04 | 100 | 92,06 |
16:24:03 | 100 | 92,06 |
16:24:03 | 100 | 92,06 |
16:24:03 | 100 | 92,06 |
16:24:03 | 100 | 92,07 |
16:24:02 | 100 | 92,08 |
16:24:00 | 100 | 92,08 |
16:24:00 | 100 | 92,07 |
16:23:53 | 100 | 92,08 |
16:23:50 | 100 | 92,09 |
16:23:35 | 186 | 92,09 |
16:23:31 | 200 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:31 | 100 | 92,07 |
16:23:31 | 100 | 92,08 |
16:23:31 | 228 | 92,08 |
16:23:31 | 100 | 92,08 |
16:23:31 | 200 | 92,08 |
16:23:27 | 100 | 92,09 |
16:23:27 | 100 | 92,09 |
16:23:17 | 100 | 92,09 |
16:23:17 | 100 | 92,09 |
16:23:17 | 100 | 92,09 |
16:23:17 | 100 | 92,09 |
16:23:17 | 100 | 92,07 |
16:23:14 | 101 | 92,07 |
16:23:12 | 101 | 92,07 |
16:23:12 | 105 | 92,07 |