CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:09 | 100 | 91,96 |
16:28:09 | 100 | 91,96 |
16:27:55 | 100 | 91,97 |
16:27:51 | 100 | 91,97 |
16:27:50 | 100 | 91,97 |
16:27:44 | 150 | 91,97 |
16:27:44 | 100 | 91,97 |
16:27:41 | 100 | 91,97 |
16:27:39 | 100 | 91,97 |
16:27:37 | 200 | 91,97 |
16:27:37 | 186 | 91,97 |
16:27:34 | 100 | 91,98 |
16:27:34 | 112 | 91,98 |
16:27:34 | 100 | 91,98 |
16:27:34 | 152 | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:34 | 130 | 91,98 |
16:27:26 | 269 | 91,99 |
16:27:26 | 100 | 92,01 |
16:27:26 | 100 | 92,01 |
16:27:26 | 100 | 92,00 |
16:27:26 | 100 | 92,01 |
16:27:26 | 207 | 92,01 |
16:27:16 | 100 | 92,02 |
16:27:16 | 100 | 92,02 |
16:27:16 | 100 | 92,02 |
16:27:16 | 200 | 92,02 |
16:27:16 | 100 | 92,02 |
16:27:16 | 100 | 92,02 |
16:27:16 | 100 | 92,02 |
16:27:16 | 300 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:05 | 100 | 92,00 |
16:26:50 | 100 | 92,00 |
16:26:36 | 100 | 92,00 |
16:26:34 | 100 | 92,00 |
16:26:32 | 100 | 91,99 |
16:26:26 | 100 | 91,97 |
16:26:24 | 100 | 91,97 |
16:26:24 | 144 | 91,96 |
16:26:24 | 100 | 91,96 |
16:26:24 | 100 | 91,96 |
16:26:24 | 100 | 91,94 |
16:26:24 | 800 | 91,94 |
16:26:24 | 154 | 91,94 |
16:26:24 | 300 | 91,96 |
16:26:24 | 194 | 91,96 |