CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | 100 | 91,86 |
16:31:59 | 100 | 91,86 |
16:31:57 | 100 | 91,87 |
16:31:56 | 100 | 91,86 |
16:31:56 | 100 | 91,85 |
16:31:52 | 146 | 91,84 |
16:31:52 | 150 | 91,84 |
16:31:52 | 100 | 91,85 |
16:31:52 | 100 | 91,85 |
16:31:52 | 100 | 91,85 |
16:31:52 | 235 | 91,85 |
16:31:52 | 151 | 91,85 |
16:31:49 | 104 | 91,85 |
16:31:34 | 100 | 91,84 |
16:31:34 | 100 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:34 | 100 | 91,84 |
16:31:34 | 107 | 91,84 |
16:31:34 | 193 | 91,84 |
16:31:34 | 100 | 91,84 |
16:31:34 | 150 | 91,84 |
16:31:33 | 100 | 91,83 |
16:31:31 | 100 | 91,84 |
16:31:30 | 371 | 91,82 |
16:31:17 | 100 | 91,82 |
16:31:16 | 100 | 91,81 |
16:31:16 | 100 | 91,81 |
16:31:14 | 100 | 91,82 |
16:31:14 | 150 | 91,83 |
16:31:12 | 100 | 91,82 |
16:31:12 | 100 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 100 | 91,84 |
16:31:12 | 196 | 91,84 |
16:31:12 | 100 | 91,85 |
16:31:12 | 130 | 91,85 |
16:31:12 | 109 | 91,85 |
16:31:12 | 118 | 91,85 |
16:31:10 | 100 | 91,85 |
16:31:10 | 100 | 91,86 |
16:31:09 | 100 | 91,86 |
16:30:59 | 100 | 91,86 |
16:30:59 | 100 | 91,85 |
16:30:59 | 284 | 91,85 |
16:30:55 | 100 | 91,86 |
16:30:49 | 100 | 91,86 |
16:30:40 | 100 | 91,85 |