CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:59 | 100 | 91,72 |
16:34:49 | 100 | 91,74 |
16:34:46 | 100 | 91,77 |
16:34:46 | 105 | 91,77 |
16:34:46 | 100 | 91,77 |
16:34:46 | 101 | 91,78 |
16:34:41 | 153 | 91,78 |
16:34:38 | 100 | 91,78 |
16:34:33 | 100 | 91,78 |
16:34:33 | 201 | 91,78 |
16:34:33 | 100 | 91,78 |
16:34:33 | 100 | 91,79 |
16:34:32 | 100 | 91,79 |
16:34:30 | 100 | 91,79 |
16:34:27 | 666 | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:25 | 100 | 91,79 |
16:34:21 | 100 | 91,79 |
16:34:20 | 100 | 91,79 |
16:34:12 | 100 | 91,78 |
16:34:08 | 100 | 91,78 |
16:34:07 | 100 | 91,77 |
16:34:03 | 100 | 91,76 |
16:34:03 | 100 | 91,76 |
16:34:03 | 100 | 91,76 |
16:33:59 | 200 | 91,77 |
16:33:56 | 100 | 91,78 |
16:33:47 | 200 | 91,80 |
16:33:46 | 100 | 91,81 |
16:33:46 | 137 | 91,82 |
16:33:46 | 100 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:46 | 228 | 91,84 |
16:33:46 | 103 | 91,84 |
16:33:42 | 100 | 91,85 |
16:33:42 | 210 | 91,85 |
16:33:40 | 100 | 91,86 |
16:33:38 | 100 | 91,87 |
16:33:24 | 100 | 91,86 |
16:33:24 | 140 | 91,86 |
16:33:24 | 100 | 91,86 |
16:33:24 | 100 | 91,86 |
16:33:21 | 100 | 91,85 |
16:33:16 | 100 | 91,85 |
16:33:16 | 100 | 91,85 |
16:33:16 | 100 | 91,84 |
16:33:16 | 100 | 91,84 |