CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:13 | 200 | 92,71 |
15:38:13 | 200 | 92,71 |
15:38:13 | 100 | 92,71 |
15:38:13 | 100 | 92,71 |
15:38:13 | 200 | 92,71 |
15:38:12 | 100 | 92,74 |
15:38:04 | 100 | 92,75 |
15:38:04 | 100 | 92,75 |
15:38:04 | 100 | 92,75 |
15:38:04 | 179 | 92,76 |
15:38:03 | 101 | 92,74 |
15:38:03 | 100 | 92,75 |
15:38:03 | 100 | 92,75 |
15:38:03 | 100 | 92,76 |
15:37:42 | 100 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:42 | 100 | 92,80 |
15:37:42 | 100 | 92,80 |
15:37:42 | 150 | 92,87 |
15:37:42 | 100 | 92,81 |
15:37:42 | 100 | 92,81 |
15:37:42 | 150 | 92,81 |
15:37:42 | 359 | 92,81 |
15:37:42 | 241 | 92,81 |
15:37:42 | 200 | 92,82 |
15:37:42 | 153 | 92,82 |
15:37:42 | 200 | 92,82 |
15:37:42 | 144 | 92,86 |
15:37:42 | 100 | 92,87 |
15:37:42 | 100 | 92,87 |
15:37:40 | 112 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:39 | 100 | 92,86 |
15:37:39 | 255 | 92,87 |
15:37:39 | 100 | 92,87 |
15:37:39 | 117 | 92,90 |
15:37:39 | 199 | 92,88 |
15:37:39 | 100 | 92,88 |
15:37:39 | 112 | 92,88 |
15:37:39 | 100 | 92,88 |
15:37:30 | 100 | 92,87 |
15:37:25 | 100 | 92,85 |
15:37:25 | 300 | 92,85 |
15:37:25 | 200 | 92,86 |
15:37:25 | 200 | 92,86 |
15:37:25 | 100 | 92,84 |
15:37:25 | 100 | 92,84 |