CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | 100 | 92,91 |
15:37:01 | 746 | 92,91 |
15:37:00 | 100 | 92,90 |
15:37:00 | 100 | 92,89 |
15:37:00 | 100 | 92,89 |
15:37:00 | 100 | 92,93 |
15:37:00 | 100 | 92,92 |
15:37:00 | 100 | 92,92 |
15:37:00 | 147 | 92,91 |
15:37:00 | 100 | 92,92 |
15:37:00 | 100 | 92,93 |
15:37:00 | 100 | 92,93 |
15:36:58 | 100 | 92,95 |
15:36:58 | 100 | 92,95 |
15:36:58 | 100 | 92,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:58 | 100 | 92,95 |
15:36:58 | 100 | 92,95 |
15:36:51 | 100 | 92,94 |
15:36:42 | 100 | 92,96 |
15:36:38 | 100 | 92,94 |
15:36:37 | 100 | 92,94 |
15:36:27 | 100 | 92,95 |
15:36:26 | 100 | 92,95 |
15:36:23 | 263 | 92,94 |
15:36:23 | 504 | 92,94 |
15:36:22 | 100 | 92,92 |
15:36:20 | 100 | 92,90 |
15:36:10 | 100 | 92,90 |
15:36:10 | 100 | 92,90 |
15:36:10 | 100 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:08 | 100 | 92,88 |
15:36:08 | 100 | 92,85 |
15:36:08 | 100 | 92,85 |
15:36:08 | 100 | 92,85 |
15:36:08 | 100 | 92,87 |
15:36:08 | 100 | 92,86 |
15:36:08 | 100 | 92,87 |
15:36:08 | 250 | 92,87 |
15:36:08 | 300 | 92,86 |
15:36:08 | 199 | 92,85 |
15:36:08 | 320 | 92,80 |
15:35:46 | 100 | 92,80 |
15:35:46 | 100 | 92,80 |
15:35:46 | 100 | 92,80 |
15:35:46 | 100 | 92,80 |