CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:30 | 400 | 92,80 |
15:39:26 | 100 | 92,79 |
15:39:26 | 100 | 92,79 |
15:39:20 | 100 | 92,79 |
15:39:20 | 400 | 92,80 |
15:39:20 | 1,20 Tsd. | 92,80 |
15:39:20 | 100 | 92,79 |
15:39:20 | 100 | 92,79 |
15:39:20 | 100 | 92,79 |
15:39:20 | 100 | 92,79 |
15:39:17 | 100 | 92,79 |
15:39:17 | 100 | 92,79 |
15:39:17 | 100 | 92,79 |
15:39:17 | 200 | 92,80 |
15:39:17 | 100 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:17 | 300 | 92,80 |
15:39:16 | 296 | 92,80 |
15:39:12 | 800 | 92,79 |
15:39:12 | 150 | 92,78 |
15:39:03 | 100 | 92,77 |
15:39:02 | 100 | 92,77 |
15:38:55 | 100 | 92,75 |
15:38:54 | 233 | 92,76 |
15:38:53 | 100 | 92,77 |
15:38:53 | 100 | 92,78 |
15:38:49 | 100 | 92,79 |
15:38:40 | 100 | 92,81 |
15:38:40 | 100 | 92,81 |
15:38:40 | 100 | 92,81 |
15:38:39 | 100 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | 100 | 92,78 |
15:38:39 | 100 | 92,78 |
15:38:39 | 300 | 92,79 |
15:38:39 | 130 | 92,79 |
15:38:39 | 130 | 92,79 |
15:38:39 | 105 | 92,79 |
15:38:39 | 100 | 92,78 |
15:38:39 | 100 | 92,78 |
15:38:39 | 100 | 92,77 |
15:38:39 | 100 | 92,77 |
15:38:39 | 300 | 92,76 |
15:38:39 | 400 | 92,73 |
15:38:39 | 252 | 92,73 |
15:38:39 | 400 | 92,73 |
15:38:39 | 400 | 92,73 |