CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:40 | 100 | 92,93 |
20.09.24 21:55:40 | 100 | 92,93 |
20.09.24 21:55:40 | 100 | 92,93 |
20.09.24 21:55:39 | 100 | 92,93 |
20.09.24 21:55:39 | 100 | 92,93 |
20.09.24 21:55:39 | 100 | 92,94 |
20.09.24 21:55:39 | 100 | 92,94 |
20.09.24 21:55:39 | 100 | 92,94 |
20.09.24 21:55:39 | 100 | 92,94 |
20.09.24 21:55:39 | 100 | 92,94 |
20.09.24 21:55:39 | 100 | 92,94 |
20.09.24 21:55:37 | 100 | 92,93 |
20.09.24 21:55:37 | 100 | 92,94 |
20.09.24 21:55:37 | 100 | 92,93 |
20.09.24 21:55:37 | 100 | 92,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:37 | 100 | 92,94 |
20.09.24 21:55:37 | 100 | 92,94 |
20.09.24 21:55:37 | 100 | 92,94 |
20.09.24 21:55:36 | 100 | 92,94 |
20.09.24 21:55:36 | 100 | 92,94 |
20.09.24 21:55:35 | 238 | 92,94 |
20.09.24 21:55:35 | 111 | 92,94 |
20.09.24 21:55:35 | 111 | 92,94 |
20.09.24 21:55:35 | 100 | 92,94 |
20.09.24 21:55:35 | 100 | 92,94 |
20.09.24 21:55:35 | 600 | 92,94 |
20.09.24 21:55:35 | 100 | 92,94 |
20.09.24 21:55:35 | 100 | 92,94 |
20.09.24 21:55:35 | 100 | 92,95 |
20.09.24 21:55:35 | 200 | 92,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:35 | 206 | 92,94 |
20.09.24 21:55:35 | 300 | 92,94 |
20.09.24 21:55:35 | 143 | 92,95 |
20.09.24 21:55:34 | 102 | 92,96 |
20.09.24 21:55:34 | 100 | 92,97 |
20.09.24 21:55:34 | 200 | 92,96 |
20.09.24 21:55:34 | 100 | 92,97 |
20.09.24 21:55:34 | 100 | 92,97 |
20.09.24 21:55:34 | 200 | 92,97 |
20.09.24 21:55:34 | 100 | 92,97 |
20.09.24 21:55:34 | 100 | 92,96 |
20.09.24 21:55:34 | 100 | 92,96 |
20.09.24 21:55:34 | 100 | 92,96 |
20.09.24 21:55:34 | 100 | 92,96 |
20.09.24 21:55:34 | 100 | 92,96 |