CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:34 | 100 | 92,68 |
20.09.24 21:34:28 | 100 | 92,68 |
20.09.24 21:34:28 | 100 | 92,68 |
20.09.24 21:34:27 | 100 | 92,69 |
20.09.24 21:34:27 | 100 | 92,68 |
20.09.24 21:34:27 | 100 | 92,68 |
20.09.24 21:34:27 | 100 | 92,68 |
20.09.24 21:34:23 | 100 | 92,69 |
20.09.24 21:34:23 | 100 | 92,68 |
20.09.24 21:34:23 | 200 | 92,69 |
20.09.24 21:34:22 | 100 | 92,70 |
20.09.24 21:34:22 | 100 | 92,70 |
20.09.24 21:34:20 | 100 | 92,71 |
20.09.24 21:34:12 | 100 | 92,70 |
20.09.24 21:34:12 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:12 | 100 | 92,70 |
20.09.24 21:34:12 | 100 | 92,70 |
20.09.24 21:34:12 | 100 | 92,70 |
20.09.24 21:33:56 | 100 | 92,69 |
20.09.24 21:33:54 | 100 | 92,69 |
20.09.24 21:33:46 | 100 | 92,69 |
20.09.24 21:33:46 | 223 | 92,69 |
20.09.24 21:33:46 | 100 | 92,69 |
20.09.24 21:33:46 | 100 | 92,69 |
20.09.24 21:33:46 | 100 | 92,69 |
20.09.24 21:33:46 | 100 | 92,69 |
20.09.24 21:33:46 | 100 | 92,69 |
20.09.24 21:33:45 | 100 | 92,70 |
20.09.24 21:33:39 | 103 | 92,70 |
20.09.24 21:33:31 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:31 | 100 | 92,70 |
20.09.24 21:33:20 | 102 | 92,70 |
20.09.24 21:33:17 | 100 | 92,70 |
20.09.24 21:33:17 | 100 | 92,70 |
20.09.24 21:33:17 | 100 | 92,70 |
20.09.24 21:33:15 | 100 | 92,71 |
20.09.24 21:33:05 | 127 | 92,70 |
20.09.24 21:32:59 | 100 | 92,70 |
20.09.24 21:32:59 | 100 | 92,70 |
20.09.24 21:32:59 | 100 | 92,70 |
20.09.24 21:32:52 | 100 | 92,70 |
20.09.24 21:32:51 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |
20.09.24 21:32:46 | 100 | 92,70 |