CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:42 | 100 | 92,73 |
20.09.24 21:30:41 | 100 | 92,73 |
20.09.24 21:30:41 | 200 | 92,73 |
20.09.24 21:30:41 | 100 | 92,73 |
20.09.24 21:30:41 | 100 | 92,73 |
20.09.24 21:30:41 | 100 | 92,72 |
20.09.24 21:30:41 | 100 | 92,72 |
20.09.24 21:30:41 | 100 | 92,70 |
20.09.24 21:30:41 | 100 | 92,71 |
20.09.24 21:30:41 | 470 | 92,73 |
20.09.24 21:30:40 | 439 | 92,73 |
20.09.24 21:30:40 | 125 | 92,73 |
20.09.24 21:30:40 | 200 | 92,73 |
20.09.24 21:30:40 | 148 | 92,71 |
20.09.24 21:30:40 | 100 | 92,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:40 | 752 | 92,73 |
20.09.24 21:30:40 | 100 | 92,73 |
20.09.24 21:30:39 | 100 | 92,74 |
20.09.24 21:30:39 | 100 | 92,74 |
20.09.24 21:30:35 | 100 | 92,75 |
20.09.24 21:30:35 | 100 | 92,75 |
20.09.24 21:30:35 | 100 | 92,75 |
20.09.24 21:30:35 | 104 | 92,75 |
20.09.24 21:30:27 | 100 | 92,77 |
20.09.24 21:30:27 | 100 | 92,76 |
20.09.24 21:30:27 | 500 | 92,77 |
20.09.24 21:30:27 | 100 | 92,77 |
20.09.24 21:30:22 | 200 | 92,76 |
20.09.24 21:30:22 | 200 | 92,76 |
20.09.24 21:30:22 | 100 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:22 | 100 | 92,77 |
20.09.24 21:30:22 | 100 | 92,77 |
20.09.24 21:30:21 | 200 | 92,78 |
20.09.24 21:30:21 | 200 | 92,78 |
20.09.24 21:30:21 | 100 | 92,79 |
20.09.24 21:30:21 | 100 | 92,78 |
20.09.24 21:30:20 | 100 | 92,77 |
20.09.24 21:30:20 | 254 | 92,77 |
20.09.24 21:30:15 | 100 | 92,76 |
20.09.24 21:30:15 | 100 | 92,76 |
20.09.24 21:30:15 | 100 | 92,76 |
20.09.24 21:30:09 | 100 | 92,77 |
20.09.24 21:30:08 | 100 | 92,77 |
20.09.24 21:30:08 | 100 | 92,77 |
20.09.24 21:30:01 | 100 | 92,77 |