CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:38 | 100 | 91,79 |
20.09.24 17:31:38 | 100 | 91,79 |
20.09.24 17:31:29 | 100 | 91,80 |
20.09.24 17:31:26 | 100 | 91,80 |
20.09.24 17:31:08 | 200 | 91,81 |
20.09.24 17:31:08 | 200 | 91,82 |
20.09.24 17:31:06 | 100 | 91,82 |
20.09.24 17:31:06 | 100 | 91,82 |
20.09.24 17:31:06 | 100 | 91,82 |
20.09.24 17:31:06 | 494 | 91,81 |
20.09.24 17:31:06 | 100 | 91,82 |
20.09.24 17:31:06 | 220 | 91,82 |
20.09.24 17:31:06 | 101 | 91,82 |
20.09.24 17:31:06 | 100 | 91,82 |
20.09.24 17:31:04 | 100 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:01 | 110 | 91,83 |
20.09.24 17:30:55 | 100 | 91,84 |
20.09.24 17:30:41 | 300 | 91,84 |
20.09.24 17:30:41 | 100 | 91,84 |
20.09.24 17:30:41 | 100 | 91,84 |
20.09.24 17:30:40 | 100 | 91,85 |
20.09.24 17:30:39 | 100 | 91,86 |
20.09.24 17:30:39 | 100 | 91,86 |
20.09.24 17:30:37 | 100 | 91,86 |
20.09.24 17:30:34 | 100 | 91,86 |
20.09.24 17:30:33 | 100 | 91,86 |
20.09.24 17:30:32 | 100 | 91,86 |
20.09.24 17:30:32 | 100 | 91,86 |
20.09.24 17:30:32 | 100 | 91,86 |
20.09.24 17:30:32 | 200 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:23 | 100 | 91,87 |
20.09.24 17:30:23 | 100 | 91,87 |
20.09.24 17:30:23 | 100 | 91,87 |
20.09.24 17:30:23 | 500 | 91,88 |
20.09.24 17:30:16 | 100 | 91,87 |
20.09.24 17:30:16 | 100 | 91,88 |
20.09.24 17:30:14 | 100 | 91,87 |
20.09.24 17:30:13 | 108 | 91,88 |
20.09.24 17:30:12 | 200 | 91,88 |
20.09.24 17:30:12 | 200 | 91,90 |
20.09.24 17:30:12 | 100 | 91,88 |
20.09.24 17:30:12 | 100 | 91,89 |
20.09.24 17:30:12 | 108 | 91,89 |
20.09.24 17:30:10 | 100 | 91,90 |
20.09.24 17:30:10 | 241 | 91,90 |