CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:13 | 100 | 91,80 |
20.09.24 17:34:13 | 100 | 91,80 |
20.09.24 17:34:13 | 200 | 91,80 |
20.09.24 17:34:13 | 200 | 91,80 |
20.09.24 17:34:13 | 100 | 91,80 |
20.09.24 17:34:13 | 457 | 91,80 |
20.09.24 17:34:08 | 200 | 91,79 |
20.09.24 17:34:08 | 315 | 91,79 |
20.09.24 17:34:08 | 100 | 91,79 |
20.09.24 17:34:08 | 200 | 91,79 |
20.09.24 17:34:08 | 100 | 91,79 |
20.09.24 17:34:08 | 106 | 91,79 |
20.09.24 17:34:08 | 385 | 91,78 |
20.09.24 17:34:08 | 100 | 91,78 |
20.09.24 17:34:08 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:08 | 100 | 91,78 |
20.09.24 17:34:08 | 100 | 91,78 |
20.09.24 17:34:08 | 200 | 91,78 |
20.09.24 17:34:08 | 200 | 91,78 |
20.09.24 17:34:08 | 100 | 91,78 |
20.09.24 17:34:08 | 100 | 91,78 |
20.09.24 17:34:08 | 100 | 91,78 |
20.09.24 17:34:08 | 100 | 91,78 |
20.09.24 17:34:08 | 400 | 91,78 |
20.09.24 17:34:03 | 100 | 91,77 |
20.09.24 17:34:03 | 100 | 91,77 |
20.09.24 17:34:03 | 100 | 91,78 |
20.09.24 17:34:02 | 159 | 91,77 |
20.09.24 17:34:02 | 100 | 91,77 |
20.09.24 17:34:02 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:02 | 100 | 91,78 |
20.09.24 17:34:00 | 100 | 91,77 |
20.09.24 17:34:00 | 200 | 91,77 |
20.09.24 17:34:00 | 159 | 91,77 |
20.09.24 17:34:00 | 100 | 91,77 |
20.09.24 17:34:00 | 100 | 91,77 |
20.09.24 17:34:00 | 100 | 91,77 |
20.09.24 17:34:00 | 159 | 91,77 |
20.09.24 17:34:00 | 241 | 91,77 |
20.09.24 17:34:00 | 557 | 91,77 |
20.09.24 17:34:00 | 100 | 91,77 |
20.09.24 17:33:58 | 100 | 91,77 |
20.09.24 17:33:58 | 100 | 91,77 |
20.09.24 17:33:58 | 100 | 91,77 |
20.09.24 17:33:58 | 100 | 91,77 |