CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:25 | 100 | 91,81 |
20.09.24 17:34:25 | 100 | 91,81 |
20.09.24 17:34:25 | 315 | 91,82 |
20.09.24 17:34:25 | 100 | 91,83 |
20.09.24 17:34:24 | 150 | 91,83 |
20.09.24 17:34:24 | 110 | 91,82 |
20.09.24 17:34:24 | 100 | 91,83 |
20.09.24 17:34:24 | 150 | 91,82 |
20.09.24 17:34:24 | 100 | 91,82 |
20.09.24 17:34:24 | 100 | 91,83 |
20.09.24 17:34:24 | 100 | 91,83 |
20.09.24 17:34:24 | 200 | 91,83 |
20.09.24 17:34:24 | 100 | 91,83 |
20.09.24 17:34:24 | 102 | 91,84 |
20.09.24 17:34:24 | 151 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:24 | 100 | 91,82 |
20.09.24 17:34:24 | 200 | 91,82 |
20.09.24 17:34:24 | 870 | 91,82 |
20.09.24 17:34:24 | 315 | 91,84 |
20.09.24 17:34:24 | 100 | 91,83 |
20.09.24 17:34:24 | 100 | 91,83 |
20.09.24 17:34:24 | 100 | 91,83 |
20.09.24 17:34:23 | 100 | 91,83 |
20.09.24 17:34:21 | 100 | 91,81 |
20.09.24 17:34:21 | 200 | 91,83 |
20.09.24 17:34:21 | 100 | 91,83 |
20.09.24 17:34:21 | 1,40 Tsd. | 91,81 |
20.09.24 17:34:21 | 200 | 91,81 |
20.09.24 17:34:21 | 100 | 91,81 |
20.09.24 17:34:21 | 200 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:21 | 200 | 91,81 |
20.09.24 17:34:21 | 100 | 91,81 |
20.09.24 17:34:21 | 100 | 91,81 |
20.09.24 17:34:21 | 300 | 91,83 |
20.09.24 17:34:21 | 517 | 91,81 |
20.09.24 17:34:20 | 200 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 200 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 223 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 100 | 91,82 |
20.09.24 17:34:20 | 100 | 91,82 |
20.09.24 17:34:20 | 100 | 91,82 |