CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:21 | 100 | 92,09 |
20.09.24 17:38:21 | 100 | 92,12 |
20.09.24 17:38:21 | 100 | 92,10 |
20.09.24 17:38:21 | 101 | 92,09 |
20.09.24 17:38:21 | 100 | 92,10 |
20.09.24 17:38:21 | 100 | 92,12 |
20.09.24 17:38:21 | 100 | 92,12 |
20.09.24 17:38:21 | 100 | 92,12 |
20.09.24 17:38:21 | 200 | 92,12 |
20.09.24 17:38:18 | 100 | 92,14 |
20.09.24 17:38:07 | 100 | 92,14 |
20.09.24 17:38:04 | 100 | 92,13 |
20.09.24 17:38:04 | 100 | 92,14 |
20.09.24 17:37:55 | 117 | 92,10 |
20.09.24 17:37:45 | 200 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:45 | 100 | 92,08 |
20.09.24 17:37:29 | 100 | 92,06 |
20.09.24 17:37:23 | 100 | 92,04 |
20.09.24 17:37:22 | 200 | 92,04 |
20.09.24 17:37:19 | 100 | 92,03 |
20.09.24 17:37:08 | 104 | 92,02 |
20.09.24 17:37:08 | 104 | 92,03 |
20.09.24 17:37:08 | 100 | 92,03 |
20.09.24 17:37:08 | 100 | 92,04 |
20.09.24 17:37:08 | 100 | 92,04 |
20.09.24 17:37:08 | 100 | 92,04 |
20.09.24 17:37:08 | 104 | 92,05 |
20.09.24 17:37:08 | 100 | 92,04 |
20.09.24 17:37:08 | 100 | 92,04 |
20.09.24 17:37:08 | 104 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:08 | 100 | 92,04 |
20.09.24 17:37:08 | 324 | 92,05 |
20.09.24 17:36:53 | 100 | 92,04 |
20.09.24 17:36:39 | 166 | 91,98 |
20.09.24 17:36:28 | 100 | 91,97 |
20.09.24 17:36:19 | 100 | 91,97 |
20.09.24 17:36:09 | 100 | 91,96 |
20.09.24 17:36:09 | 100 | 91,96 |
20.09.24 17:36:09 | 100 | 91,96 |
20.09.24 17:36:09 | 100 | 91,96 |
20.09.24 17:36:07 | 100 | 91,98 |
20.09.24 17:36:05 | 145 | 91,97 |
20.09.24 17:36:05 | 255 | 91,97 |
20.09.24 17:36:03 | 100 | 91,99 |
20.09.24 17:36:00 | 200 | 91,97 |