CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:42 | 100 | 92,41 |
20.09.24 17:43:42 | 100 | 92,41 |
20.09.24 17:43:42 | 100 | 92,41 |
20.09.24 17:43:41 | 100 | 92,38 |
20.09.24 17:43:30 | 200 | 92,37 |
20.09.24 17:43:24 | 100 | 92,36 |
20.09.24 17:43:24 | 100 | 92,36 |
20.09.24 17:43:24 | 100 | 92,36 |
20.09.24 17:43:07 | 100 | 92,35 |
20.09.24 17:43:03 | 100 | 92,35 |
20.09.24 17:43:02 | 100 | 92,35 |
20.09.24 17:43:02 | 100 | 92,35 |
20.09.24 17:43:02 | 100 | 92,34 |
20.09.24 17:43:02 | 100 | 92,35 |
20.09.24 17:43:02 | 100 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:01 | 100 | 92,35 |
20.09.24 17:43:01 | 100 | 92,34 |
20.09.24 17:42:58 | 100 | 92,33 |
20.09.24 17:42:58 | 100 | 92,33 |
20.09.24 17:42:51 | 100 | 92,32 |
20.09.24 17:42:51 | 100 | 92,32 |
20.09.24 17:42:51 | 100 | 92,32 |
20.09.24 17:42:51 | 100 | 92,32 |
20.09.24 17:42:45 | 100 | 92,34 |
20.09.24 17:42:45 | 100 | 92,35 |
20.09.24 17:42:45 | 100 | 92,35 |
20.09.24 17:42:43 | 100 | 92,34 |
20.09.24 17:42:20 | 100 | 92,26 |
20.09.24 17:42:02 | 122 | 92,20 |
20.09.24 17:42:02 | 100 | 92,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:10 | 300 | 92,19 |
20.09.24 17:41:10 | 100 | 92,17 |
20.09.24 17:41:10 | 100 | 92,16 |
20.09.24 17:41:10 | 1,00 Tsd. | 92,15 |
20.09.24 17:40:46 | 100 | 92,10 |
20.09.24 17:40:46 | 100 | 92,10 |
20.09.24 17:40:45 | 100 | 92,10 |
20.09.24 17:40:45 | 100 | 92,08 |
20.09.24 17:40:45 | 100 | 92,08 |
20.09.24 17:40:44 | 100 | 92,05 |
20.09.24 17:40:44 | 592 | 92,05 |
20.09.24 17:40:44 | 427 | 92,05 |
20.09.24 17:40:44 | 320 | 92,05 |
20.09.24 17:40:44 | 227 | 92,05 |
20.09.24 17:40:44 | 100 | 92,05 |