CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:32 | 100 | 92,05 |
20.09.24 17:40:32 | 100 | 92,05 |
20.09.24 17:40:23 | 100 | 92,05 |
20.09.24 17:40:22 | 595 | 92,07 |
20.09.24 17:40:17 | 100 | 92,05 |
20.09.24 17:40:13 | 100 | 92,06 |
20.09.24 17:40:10 | 200 | 92,08 |
20.09.24 17:40:04 | 100 | 92,08 |
20.09.24 17:40:04 | 150 | 92,07 |
20.09.24 17:40:04 | 200 | 92,07 |
20.09.24 17:40:04 | 160 | 92,07 |
20.09.24 17:39:57 | 100 | 92,11 |
20.09.24 17:39:57 | 200 | 92,12 |
20.09.24 17:39:57 | 100 | 92,12 |
20.09.24 17:39:57 | 100 | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:57 | 100 | 92,13 |
20.09.24 17:39:57 | 100 | 92,13 |
20.09.24 17:39:57 | 300 | 92,13 |
20.09.24 17:39:57 | 100 | 92,13 |
20.09.24 17:39:57 | 100 | 92,13 |
20.09.24 17:39:57 | 100 | 92,13 |
20.09.24 17:39:57 | 100 | 92,14 |
20.09.24 17:39:52 | 100 | 92,14 |
20.09.24 17:39:47 | 100 | 92,13 |
20.09.24 17:39:07 | 100 | 92,09 |
20.09.24 17:39:07 | 100 | 92,08 |
20.09.24 17:39:07 | 112 | 92,08 |
20.09.24 17:39:07 | 104 | 92,08 |
20.09.24 17:39:05 | 120 | 92,09 |
20.09.24 17:39:05 | 100 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:02 | 100 | 92,10 |
20.09.24 17:38:59 | 200 | 92,09 |
20.09.24 17:38:52 | 100 | 92,11 |
20.09.24 17:38:52 | 100 | 92,10 |
20.09.24 17:38:52 | 200 | 92,11 |
20.09.24 17:38:48 | 100 | 92,12 |
20.09.24 17:38:36 | 100 | 92,10 |
20.09.24 17:38:33 | 100 | 92,10 |
20.09.24 17:38:33 | 100 | 92,09 |
20.09.24 17:38:33 | 200 | 92,10 |
20.09.24 17:38:33 | 147 | 92,09 |
20.09.24 17:38:31 | 150 | 92,09 |
20.09.24 17:38:22 | 100 | 92,08 |
20.09.24 17:38:22 | 100 | 92,08 |
20.09.24 17:38:21 | 100 | 92,10 |