CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:43 | 100 | 92,22 |
20.09.24 17:50:43 | 100 | 92,22 |
20.09.24 17:50:43 | 100 | 92,22 |
20.09.24 17:50:27 | 100 | 92,22 |
20.09.24 17:50:27 | 100 | 92,21 |
20.09.24 17:50:21 | 100 | 92,20 |
20.09.24 17:50:21 | 100 | 92,21 |
20.09.24 17:50:20 | 100 | 92,22 |
20.09.24 17:50:20 | 100 | 92,22 |
20.09.24 17:50:20 | 100 | 92,22 |
20.09.24 17:50:20 | 100 | 92,22 |
20.09.24 17:50:20 | 100 | 92,22 |
20.09.24 17:50:19 | 100 | 92,23 |
20.09.24 17:50:14 | 100 | 92,23 |
20.09.24 17:50:13 | 100 | 92,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:11 | 100 | 92,23 |
20.09.24 17:50:03 | 100 | 92,22 |
20.09.24 17:49:54 | 100 | 92,21 |
20.09.24 17:49:37 | 100 | 92,23 |
20.09.24 17:49:06 | 100 | 92,23 |
20.09.24 17:49:06 | 100 | 92,23 |
20.09.24 17:49:03 | 100 | 92,25 |
20.09.24 17:49:03 | 100 | 92,25 |
20.09.24 17:49:03 | 103 | 92,25 |
20.09.24 17:49:03 | 200 | 92,25 |
20.09.24 17:49:02 | 100 | 92,28 |
20.09.24 17:49:02 | 106 | 92,28 |
20.09.24 17:48:58 | 202 | 92,28 |
20.09.24 17:48:58 | 106 | 92,29 |
20.09.24 17:48:52 | 100 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:48 | 100 | 92,27 |
20.09.24 17:48:48 | 104 | 92,26 |
20.09.24 17:48:31 | 100 | 92,25 |
20.09.24 17:48:31 | 100 | 92,25 |
20.09.24 17:48:31 | 100 | 92,25 |
20.09.24 17:48:20 | 100 | 92,25 |
20.09.24 17:48:17 | 100 | 92,26 |
20.09.24 17:48:17 | 100 | 92,26 |
20.09.24 17:48:17 | 100 | 92,26 |
20.09.24 17:48:17 | 108 | 92,25 |
20.09.24 17:48:17 | 100 | 92,25 |
20.09.24 17:48:17 | 208 | 92,25 |
20.09.24 17:47:57 | 100 | 92,25 |
20.09.24 17:47:51 | 100 | 92,27 |
20.09.24 17:47:39 | 104 | 92,26 |