CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:32 | 100 | 92,30 |
20.09.24 17:59:22 | 100 | 92,31 |
20.09.24 17:59:21 | 100 | 92,31 |
20.09.24 17:59:15 | 100 | 92,32 |
20.09.24 17:58:58 | 100 | 92,32 |
20.09.24 17:58:48 | 200 | 92,32 |
20.09.24 17:58:37 | 100 | 92,33 |
20.09.24 17:58:29 | 100 | 92,33 |
20.09.24 17:58:19 | 100 | 92,33 |
20.09.24 17:58:19 | 101 | 92,33 |
20.09.24 17:58:05 | 100 | 92,35 |
20.09.24 17:58:05 | 100 | 92,33 |
20.09.24 17:58:05 | 100 | 92,33 |
20.09.24 17:58:05 | 101 | 92,35 |
20.09.24 17:58:05 | 192 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:05 | 100 | 92,35 |
20.09.24 17:58:03 | 100 | 92,35 |
20.09.24 17:58:03 | 100 | 92,35 |
20.09.24 17:57:55 | 100 | 92,34 |
20.09.24 17:57:49 | 200 | 92,34 |
20.09.24 17:57:49 | 100 | 92,34 |
20.09.24 17:57:37 | 100 | 92,38 |
20.09.24 17:57:37 | 100 | 92,37 |
20.09.24 17:57:37 | 122 | 92,37 |
20.09.24 17:57:05 | 100 | 92,38 |
20.09.24 17:57:05 | 100 | 92,38 |
20.09.24 17:57:05 | 100 | 92,38 |
20.09.24 17:57:03 | 100 | 92,39 |
20.09.24 17:57:01 | 100 | 92,39 |
20.09.24 17:56:50 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:50 | 100 | 92,40 |
20.09.24 17:56:49 | 104 | 92,40 |
20.09.24 17:56:49 | 104 | 92,41 |
20.09.24 17:56:49 | 103 | 92,41 |
20.09.24 17:56:48 | 100 | 92,42 |
20.09.24 17:56:48 | 104 | 92,42 |
20.09.24 17:56:48 | 100 | 92,42 |
20.09.24 17:56:44 | 100 | 92,44 |
20.09.24 17:56:44 | 116 | 92,45 |
20.09.24 17:56:44 | 226 | 92,44 |
20.09.24 17:56:44 | 258 | 92,44 |
20.09.24 17:56:44 | 101 | 92,44 |
20.09.24 17:56:44 | 815 | 92,45 |
20.09.24 17:56:44 | 100 | 92,43 |
20.09.24 17:56:44 | 100 | 92,44 |