CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:06 | 295 | 92,51 |
20.09.24 18:12:03 | 100 | 92,50 |
20.09.24 18:12:03 | 100 | 92,50 |
20.09.24 18:12:03 | 200 | 92,50 |
20.09.24 18:11:44 | 100 | 92,51 |
20.09.24 18:11:40 | 100 | 92,51 |
20.09.24 18:11:37 | 100 | 92,51 |
20.09.24 18:11:32 | 200 | 92,51 |
20.09.24 18:11:32 | 100 | 92,51 |
20.09.24 18:11:31 | 100 | 92,52 |
20.09.24 18:11:31 | 100 | 92,52 |
20.09.24 18:11:31 | 100 | 92,52 |
20.09.24 18:11:30 | 105 | 92,53 |
20.09.24 18:11:20 | 111 | 92,54 |
20.09.24 18:11:16 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:16 | 100 | 92,53 |
20.09.24 18:11:16 | 100 | 92,53 |
20.09.24 18:11:11 | 100 | 92,52 |
20.09.24 18:11:04 | 100 | 92,52 |
20.09.24 18:11:00 | 200 | 92,52 |
20.09.24 18:10:58 | 100 | 92,53 |
20.09.24 18:10:57 | 100 | 92,54 |
20.09.24 18:10:57 | 100 | 92,53 |
20.09.24 18:10:57 | 100 | 92,53 |
20.09.24 18:10:50 | 200 | 92,55 |
20.09.24 18:10:50 | 104 | 92,55 |
20.09.24 18:10:50 | 104 | 92,56 |
20.09.24 18:10:50 | 100 | 92,55 |
20.09.24 18:10:49 | 101 | 92,57 |
20.09.24 18:10:46 | 104 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:46 | 104 | 92,58 |
20.09.24 18:10:23 | 100 | 92,56 |
20.09.24 18:10:23 | 124 | 92,56 |
20.09.24 18:10:23 | 100 | 92,56 |
20.09.24 18:10:23 | 209 | 92,56 |
20.09.24 18:10:23 | 104 | 92,56 |
20.09.24 18:10:23 | 100 | 92,56 |
20.09.24 18:10:23 | 100 | 92,56 |
20.09.24 18:10:23 | 100 | 92,56 |
20.09.24 18:10:00 | 100 | 92,57 |
20.09.24 18:09:37 | 100 | 92,57 |
20.09.24 18:09:34 | 100 | 92,56 |
20.09.24 18:09:31 | 100 | 92,56 |
20.09.24 18:09:31 | 107 | 92,56 |
20.09.24 18:09:20 | 100 | 92,56 |