CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:22 | 100 | 92,52 |
20.09.24 18:17:22 | 500 | 92,52 |
20.09.24 18:17:18 | 100 | 92,53 |
20.09.24 18:17:13 | 104 | 92,53 |
20.09.24 18:16:50 | 100 | 92,54 |
20.09.24 18:16:50 | 100 | 92,54 |
20.09.24 18:16:50 | 100 | 92,54 |
20.09.24 18:16:50 | 100 | 92,54 |
20.09.24 18:16:50 | 105 | 92,54 |
20.09.24 18:16:12 | 100 | 92,53 |
20.09.24 18:16:12 | 100 | 92,53 |
20.09.24 18:16:12 | 100 | 92,53 |
20.09.24 18:15:48 | 100 | 92,51 |
20.09.24 18:15:48 | 200 | 92,51 |
20.09.24 18:15:10 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:09 | 125 | 92,51 |
20.09.24 18:15:09 | 100 | 92,51 |
20.09.24 18:14:51 | 100 | 92,53 |
20.09.24 18:14:45 | 100 | 92,54 |
20.09.24 18:14:41 | 100 | 92,55 |
20.09.24 18:14:31 | 100 | 92,53 |
20.09.24 18:14:31 | 100 | 92,53 |
20.09.24 18:14:30 | 100 | 92,53 |
20.09.24 18:14:30 | 152 | 92,53 |
20.09.24 18:14:30 | 300 | 92,53 |
20.09.24 18:14:23 | 162 | 92,52 |
20.09.24 18:14:22 | 100 | 92,51 |
20.09.24 18:14:22 | 100 | 92,52 |
20.09.24 18:14:22 | 100 | 92,51 |
20.09.24 18:14:22 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:22 | 100 | 92,52 |
20.09.24 18:14:22 | 100 | 92,51 |
20.09.24 18:14:09 | 100 | 92,52 |
20.09.24 18:14:09 | 200 | 92,52 |
20.09.24 18:13:29 | 100 | 92,53 |
20.09.24 18:13:29 | 100 | 92,53 |
20.09.24 18:13:06 | 100 | 92,52 |
20.09.24 18:13:05 | 230 | 92,50 |
20.09.24 18:12:48 | 100 | 92,51 |
20.09.24 18:12:48 | 100 | 92,51 |
20.09.24 18:12:38 | 100 | 92,52 |
20.09.24 18:12:38 | 100 | 92,52 |
20.09.24 18:12:38 | 100 | 92,52 |
20.09.24 18:12:38 | 103 | 92,52 |
20.09.24 18:12:15 | 100 | 92,52 |