CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:23 | 100 | 92,63 |
20.09.24 18:20:23 | 100 | 92,63 |
20.09.24 18:20:23 | 100 | 92,63 |
20.09.24 18:20:23 | 100 | 92,63 |
20.09.24 18:20:23 | 101 | 92,63 |
20.09.24 18:19:56 | 100 | 92,59 |
20.09.24 18:19:43 | 100 | 92,58 |
20.09.24 18:19:43 | 100 | 92,59 |
20.09.24 18:19:43 | 200 | 92,58 |
20.09.24 18:19:43 | 105 | 92,58 |
20.09.24 18:19:43 | 104 | 92,58 |
20.09.24 18:19:42 | 100 | 92,60 |
20.09.24 18:19:42 | 104 | 92,59 |
20.09.24 18:19:42 | 100 | 92,59 |
20.09.24 18:19:42 | 100 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:42 | 104 | 92,59 |
20.09.24 18:19:42 | 100 | 92,59 |
20.09.24 18:19:42 | 100 | 92,60 |
20.09.24 18:19:42 | 200 | 92,59 |
20.09.24 18:19:42 | 100 | 92,59 |
20.09.24 18:19:42 | 374 | 92,59 |
20.09.24 18:19:42 | 100 | 92,59 |
20.09.24 18:19:31 | 100 | 92,59 |
20.09.24 18:19:31 | 100 | 92,59 |
20.09.24 18:19:31 | 100 | 92,59 |
20.09.24 18:19:25 | 100 | 92,58 |
20.09.24 18:19:25 | 100 | 92,58 |
20.09.24 18:19:25 | 100 | 92,58 |
20.09.24 18:19:25 | 100 | 92,58 |
20.09.24 18:19:21 | 100 | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:21 | 100 | 92,57 |
20.09.24 18:19:21 | 400 | 92,56 |
20.09.24 18:19:21 | 100 | 92,56 |
20.09.24 18:18:48 | 100 | 92,56 |
20.09.24 18:18:31 | 956 | 92,55 |
20.09.24 18:18:00 | 229 | 92,54 |
20.09.24 18:17:58 | 100 | 92,54 |
20.09.24 18:17:58 | 100 | 92,55 |
20.09.24 18:17:52 | 100 | 92,54 |
20.09.24 18:17:44 | 100 | 92,54 |
20.09.24 18:17:44 | 100 | 92,54 |
20.09.24 18:17:44 | 100 | 92,54 |
20.09.24 18:17:22 | 200 | 92,52 |
20.09.24 18:17:22 | 100 | 92,52 |
20.09.24 18:17:22 | 100 | 92,52 |