CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:55 | 100 | 92,31 |
20.09.24 18:01:55 | 100 | 92,31 |
20.09.24 18:01:55 | 100 | 92,31 |
20.09.24 18:01:43 | 100 | 92,29 |
20.09.24 18:01:43 | 100 | 92,29 |
20.09.24 18:01:43 | 200 | 92,29 |
20.09.24 18:01:34 | 147 | 92,28 |
20.09.24 18:01:34 | 247 | 92,28 |
20.09.24 18:01:34 | 251 | 92,28 |
20.09.24 18:01:21 | 100 | 92,27 |
20.09.24 18:01:17 | 100 | 92,27 |
20.09.24 18:01:04 | 200 | 92,28 |
20.09.24 18:01:02 | 100 | 92,27 |
20.09.24 18:01:02 | 200 | 92,27 |
20.09.24 18:01:02 | 205 | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:01 | 100 | 92,27 |
20.09.24 18:01:01 | 100 | 92,26 |
20.09.24 18:01:01 | 100 | 92,26 |
20.09.24 18:01:01 | 300 | 92,26 |
20.09.24 18:00:47 | 200 | 92,28 |
20.09.24 18:00:47 | 100 | 92,28 |
20.09.24 18:00:47 | 100 | 92,28 |
20.09.24 18:00:38 | 100 | 92,28 |
20.09.24 18:00:38 | 100 | 92,29 |
20.09.24 18:00:38 | 100 | 92,30 |
20.09.24 18:00:38 | 100 | 92,29 |
20.09.24 18:00:38 | 100 | 92,32 |
20.09.24 18:00:38 | 100 | 92,31 |
20.09.24 18:00:38 | 104 | 92,31 |
20.09.24 18:00:38 | 100 | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:38 | 100 | 92,32 |
20.09.24 18:00:38 | 1,33 Tsd. | 92,29 |
20.09.24 18:00:38 | 100 | 92,29 |
20.09.24 18:00:38 | 627 | 92,29 |
20.09.24 18:00:38 | 100 | 92,32 |
20.09.24 18:00:38 | 175 | 92,29 |
20.09.24 18:00:38 | 100 | 92,32 |
20.09.24 18:00:38 | 600 | 92,29 |
20.09.24 18:00:38 | 492 | 92,29 |
20.09.24 18:00:38 | 641 | 92,29 |
20.09.24 18:00:16 | 100 | 92,32 |
20.09.24 18:00:01 | 100 | 92,31 |
20.09.24 17:59:57 | 100 | 92,31 |
20.09.24 17:59:57 | 100 | 92,31 |
20.09.24 17:59:35 | 100 | 92,31 |