CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:43 | 192 | 92,44 |
20.09.24 17:56:43 | 100 | 92,44 |
20.09.24 17:56:43 | 100 | 92,42 |
20.09.24 17:56:43 | 100 | 92,42 |
20.09.24 17:56:43 | 100 | 92,44 |
20.09.24 17:56:43 | 264 | 92,44 |
20.09.24 17:56:43 | 209 | 92,44 |
20.09.24 17:56:43 | 105 | 92,43 |
20.09.24 17:56:43 | 100 | 92,44 |
20.09.24 17:56:43 | 200 | 92,43 |
20.09.24 17:56:41 | 100 | 92,40 |
20.09.24 17:56:41 | 100 | 92,40 |
20.09.24 17:56:41 | 100 | 92,40 |
20.09.24 17:56:31 | 100 | 92,38 |
20.09.24 17:56:19 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:02 | 200 | 92,36 |
20.09.24 17:56:02 | 100 | 92,36 |
20.09.24 17:55:46 | 100 | 92,37 |
20.09.24 17:55:37 | 100 | 92,36 |
20.09.24 17:55:34 | 100 | 92,37 |
20.09.24 17:55:34 | 100 | 92,36 |
20.09.24 17:55:34 | 200 | 92,36 |
20.09.24 17:55:34 | 100 | 92,36 |
20.09.24 17:55:34 | 100 | 92,36 |
20.09.24 17:55:34 | 200 | 92,36 |
20.09.24 17:55:12 | 100 | 92,31 |
20.09.24 17:55:12 | 100 | 92,31 |
20.09.24 17:55:12 | 100 | 92,31 |
20.09.24 17:55:12 | 100 | 92,31 |
20.09.24 17:55:12 | 100 | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:08 | 100 | 92,30 |
20.09.24 17:55:07 | 100 | 92,27 |
20.09.24 17:55:04 | 106 | 92,27 |
20.09.24 17:54:30 | 100 | 92,25 |
20.09.24 17:54:29 | 100 | 92,26 |
20.09.24 17:54:29 | 106 | 92,26 |
20.09.24 17:54:29 | 100 | 92,26 |
20.09.24 17:54:29 | 100 | 92,26 |
20.09.24 17:54:29 | 100 | 92,26 |
20.09.24 17:54:24 | 100 | 92,27 |
20.09.24 17:54:24 | 100 | 92,27 |
20.09.24 17:54:24 | 106 | 92,27 |
20.09.24 17:54:11 | 100 | 92,28 |
20.09.24 17:54:07 | 100 | 92,29 |
20.09.24 17:53:30 | 100 | 92,25 |