CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:20 | 100 | 92,34 |
20.09.24 17:45:19 | 100 | 92,35 |
20.09.24 17:45:19 | 200 | 92,36 |
20.09.24 17:45:19 | 104 | 92,35 |
20.09.24 17:45:19 | 100 | 92,35 |
20.09.24 17:45:18 | 100 | 92,36 |
20.09.24 17:45:15 | 100 | 92,38 |
20.09.24 17:45:15 | 100 | 92,36 |
20.09.24 17:45:15 | 200 | 92,36 |
20.09.24 17:45:15 | 200 | 92,38 |
20.09.24 17:45:13 | 100 | 92,38 |
20.09.24 17:45:13 | 100 | 92,37 |
20.09.24 17:45:13 | 200 | 92,36 |
20.09.24 17:45:13 | 100 | 92,36 |
20.09.24 17:45:13 | 104 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:13 | 100 | 92,36 |
20.09.24 17:45:13 | 100 | 92,37 |
20.09.24 17:44:44 | 100 | 92,36 |
20.09.24 17:44:41 | 200 | 92,37 |
20.09.24 17:44:41 | 100 | 92,36 |
20.09.24 17:44:41 | 100 | 92,36 |
20.09.24 17:44:40 | 100 | 92,37 |
20.09.24 17:44:22 | 100 | 92,38 |
20.09.24 17:44:21 | 100 | 92,37 |
20.09.24 17:44:16 | 100 | 92,38 |
20.09.24 17:44:09 | 200 | 92,39 |
20.09.24 17:44:05 | 100 | 92,38 |
20.09.24 17:44:03 | 100 | 92,38 |
20.09.24 17:44:02 | 100 | 92,39 |
20.09.24 17:44:02 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:02 | 100 | 92,39 |
20.09.24 17:44:02 | 100 | 92,39 |
20.09.24 17:44:02 | 100 | 92,39 |
20.09.24 17:44:02 | 100 | 92,39 |
20.09.24 17:43:58 | 100 | 92,40 |
20.09.24 17:43:58 | 100 | 92,40 |
20.09.24 17:43:58 | 100 | 92,40 |
20.09.24 17:43:58 | 100 | 92,40 |
20.09.24 17:43:52 | 100 | 92,40 |
20.09.24 17:43:46 | 100 | 92,39 |
20.09.24 17:43:46 | 100 | 92,39 |
20.09.24 17:43:45 | 100 | 92,41 |
20.09.24 17:43:42 | 100 | 92,42 |
20.09.24 17:43:42 | 100 | 92,40 |
20.09.24 17:43:42 | 100 | 92,41 |