CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:39 | 106 | 92,26 |
20.09.24 17:47:30 | 131 | 92,25 |
20.09.24 17:47:30 | 100 | 92,26 |
20.09.24 17:47:29 | 100 | 92,26 |
20.09.24 17:47:29 | 100 | 92,26 |
20.09.24 17:47:29 | 100 | 92,26 |
20.09.24 17:47:11 | 100 | 92,27 |
20.09.24 17:47:05 | 100 | 92,25 |
20.09.24 17:46:41 | 100 | 92,26 |
20.09.24 17:46:41 | 100 | 92,26 |
20.09.24 17:46:41 | 1,36 Tsd. | 92,24 |
20.09.24 17:46:35 | 100 | 92,22 |
20.09.24 17:46:25 | 200 | 92,22 |
20.09.24 17:46:25 | 100 | 92,22 |
20.09.24 17:46:25 | 100 | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:24 | 100 | 92,24 |
20.09.24 17:46:22 | 100 | 92,26 |
20.09.24 17:46:22 | 200 | 92,26 |
20.09.24 17:46:22 | 100 | 92,27 |
20.09.24 17:46:21 | 107 | 92,26 |
20.09.24 17:46:11 | 200 | 92,28 |
20.09.24 17:46:09 | 100 | 92,28 |
20.09.24 17:46:09 | 100 | 92,27 |
20.09.24 17:46:09 | 100 | 92,29 |
20.09.24 17:46:09 | 100 | 92,29 |
20.09.24 17:46:09 | 100 | 92,28 |
20.09.24 17:46:09 | 126 | 92,28 |
20.09.24 17:46:09 | 100 | 92,29 |
20.09.24 17:46:03 | 100 | 92,28 |
20.09.24 17:45:55 | 100 | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:54 | 100 | 92,28 |
20.09.24 17:45:49 | 100 | 92,29 |
20.09.24 17:45:45 | 200 | 92,29 |
20.09.24 17:45:45 | 100 | 92,28 |
20.09.24 17:45:44 | 100 | 92,28 |
20.09.24 17:45:38 | 100 | 92,29 |
20.09.24 17:45:32 | 100 | 92,29 |
20.09.24 17:45:26 | 100 | 92,29 |
20.09.24 17:45:26 | 200 | 92,31 |
20.09.24 17:45:26 | 100 | 92,31 |
20.09.24 17:45:26 | 100 | 92,31 |
20.09.24 17:45:26 | 100 | 92,31 |
20.09.24 17:45:26 | 100 | 92,32 |
20.09.24 17:45:20 | 100 | 92,34 |
20.09.24 17:45:20 | 200 | 92,34 |