CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:50 | 150 | 91,83 |
20.09.24 17:34:50 | 100 | 91,83 |
20.09.24 17:34:50 | 400 | 91,83 |
20.09.24 17:34:49 | 100 | 91,82 |
20.09.24 17:34:49 | 200 | 91,84 |
20.09.24 17:34:49 | 100 | 91,84 |
20.09.24 17:34:49 | 100 | 91,84 |
20.09.24 17:34:49 | 100 | 91,84 |
20.09.24 17:34:49 | 200 | 91,84 |
20.09.24 17:34:49 | 146 | 91,85 |
20.09.24 17:34:49 | 434 | 91,85 |
20.09.24 17:34:39 | 100 | 91,86 |
20.09.24 17:34:39 | 100 | 91,86 |
20.09.24 17:34:38 | 100 | 91,86 |
20.09.24 17:34:38 | 100 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:38 | 100 | 91,86 |
20.09.24 17:34:37 | 100 | 91,85 |
20.09.24 17:34:36 | 100 | 91,85 |
20.09.24 17:34:36 | 100 | 91,85 |
20.09.24 17:34:29 | 100 | 91,85 |
20.09.24 17:34:26 | 100 | 91,85 |
20.09.24 17:34:26 | 100 | 91,85 |
20.09.24 17:34:26 | 100 | 91,85 |
20.09.24 17:34:26 | 100 | 91,83 |
20.09.24 17:34:26 | 100 | 91,83 |
20.09.24 17:34:26 | 100 | 91,83 |
20.09.24 17:34:26 | 100 | 91,84 |
20.09.24 17:34:26 | 100 | 91,84 |
20.09.24 17:34:26 | 200 | 91,82 |
20.09.24 17:34:26 | 100 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:26 | 100 | 91,83 |
20.09.24 17:34:26 | 200 | 91,82 |
20.09.24 17:34:25 | 150 | 91,81 |
20.09.24 17:34:25 | 100 | 91,81 |
20.09.24 17:34:25 | 100 | 91,81 |
20.09.24 17:34:25 | 100 | 91,81 |
20.09.24 17:34:25 | 100 | 91,81 |
20.09.24 17:34:25 | 100 | 91,81 |
20.09.24 17:34:25 | 100 | 91,81 |
20.09.24 17:34:25 | 100 | 91,80 |
20.09.24 17:34:25 | 100 | 91,80 |
20.09.24 17:34:25 | 100 | 91,83 |
20.09.24 17:34:25 | 200 | 91,81 |
20.09.24 17:34:25 | 656 | 91,80 |
20.09.24 17:34:25 | 229 | 91,80 |