CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:20 | 100 | 91,85 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 400 | 91,83 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 400 | 91,85 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,85 |
20.09.24 17:34:20 | 200 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:20 | 100 | 91,85 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,83 |
20.09.24 17:34:20 | 100 | 91,82 |
20.09.24 17:34:20 | 100 | 91,82 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,85 |
20.09.24 17:34:20 | 100 | 91,85 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 300 | 91,84 |
20.09.24 17:34:20 | 100 | 91,85 |
20.09.24 17:34:20 | 100 | 91,85 |
20.09.24 17:34:20 | 100 | 91,83 |
20.09.24 17:34:20 | 100 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 654 | 91,81 |
20.09.24 17:34:20 | 200 | 91,81 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 100 | 91,84 |
20.09.24 17:34:20 | 315 | 91,85 |
20.09.24 17:34:18 | 100 | 91,81 |
20.09.24 17:34:18 | 303 | 91,81 |
20.09.24 17:34:17 | 200 | 91,80 |
20.09.24 17:34:17 | 100 | 91,80 |
20.09.24 17:34:17 | 100 | 91,80 |
20.09.24 17:34:17 | 400 | 91,80 |
20.09.24 17:34:17 | 100 | 91,80 |
20.09.24 17:34:17 | 301 | 91,80 |