CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:58 | 159 | 91,77 |
20.09.24 17:33:58 | 241 | 91,77 |
20.09.24 17:33:58 | 403 | 91,77 |
20.09.24 17:33:57 | 100 | 91,77 |
20.09.24 17:33:39 | 100 | 91,75 |
20.09.24 17:33:39 | 100 | 91,75 |
20.09.24 17:33:39 | 100 | 91,76 |
20.09.24 17:33:39 | 100 | 91,76 |
20.09.24 17:33:39 | 200 | 91,76 |
20.09.24 17:33:34 | 100 | 91,76 |
20.09.24 17:33:30 | 100 | 91,77 |
20.09.24 17:33:28 | 100 | 91,77 |
20.09.24 17:33:28 | 100 | 91,77 |
20.09.24 17:33:28 | 400 | 91,77 |
20.09.24 17:33:28 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:28 | 800 | 91,77 |
20.09.24 17:33:27 | 100 | 91,77 |
20.09.24 17:33:27 | 100 | 91,78 |
20.09.24 17:33:27 | 100 | 91,77 |
20.09.24 17:33:27 | 100 | 91,77 |
20.09.24 17:33:27 | 300 | 91,77 |
20.09.24 17:33:27 | 100 | 91,78 |
20.09.24 17:33:27 | 104 | 91,78 |
20.09.24 17:33:27 | 100 | 91,77 |
20.09.24 17:33:27 | 100 | 91,77 |
20.09.24 17:33:27 | 300 | 91,77 |
20.09.24 17:33:27 | 100 | 91,77 |
20.09.24 17:33:27 | 104 | 91,77 |
20.09.24 17:33:27 | 400 | 91,77 |
20.09.24 17:33:27 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:25 | 100 | 91,77 |
20.09.24 17:33:25 | 100 | 91,76 |
20.09.24 17:33:19 | 250 | 91,76 |
20.09.24 17:33:19 | 150 | 91,76 |
20.09.24 17:33:19 | 100 | 91,76 |
20.09.24 17:33:19 | 400 | 91,76 |
20.09.24 17:33:19 | 500 | 91,76 |
20.09.24 17:33:18 | 200 | 91,76 |
20.09.24 17:33:17 | 200 | 91,77 |
20.09.24 17:33:17 | 100 | 91,77 |
20.09.24 17:33:17 | 100 | 91,77 |
20.09.24 17:33:17 | 150 | 91,77 |
20.09.24 17:33:17 | 250 | 91,77 |
20.09.24 17:33:17 | 219 | 91,77 |
20.09.24 17:33:17 | 150 | 91,77 |