CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:10 | 159 | 91,90 |
20.09.24 17:30:10 | 100 | 91,90 |
20.09.24 17:30:10 | 100 | 91,90 |
20.09.24 17:30:09 | 100 | 91,90 |
20.09.24 17:30:09 | 100 | 91,90 |
20.09.24 17:30:09 | 216 | 91,90 |
20.09.24 17:30:09 | 100 | 91,90 |
20.09.24 17:30:09 | 184 | 91,90 |
20.09.24 17:30:09 | 200 | 91,90 |
20.09.24 17:30:09 | 160 | 91,90 |
20.09.24 17:30:09 | 100 | 91,90 |
20.09.24 17:30:09 | 289 | 91,90 |
20.09.24 17:30:09 | 100 | 91,89 |
20.09.24 17:30:09 | 200 | 91,89 |
20.09.24 17:30:09 | 200 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:09 | 111 | 91,90 |
20.09.24 17:30:09 | 100 | 91,89 |
20.09.24 17:30:09 | 100 | 91,89 |
20.09.24 17:30:09 | 100 | 91,89 |
20.09.24 17:30:09 | 400 | 91,89 |
20.09.24 17:30:09 | 100 | 91,89 |
20.09.24 17:30:09 | 540 | 91,89 |
20.09.24 17:30:07 | 100 | 91,89 |
20.09.24 17:30:04 | 200 | 91,92 |
20.09.24 17:30:04 | 100 | 91,91 |
20.09.24 17:30:04 | 100 | 91,91 |
20.09.24 17:30:00 | 200 | 91,92 |
20.09.24 17:29:57 | 100 | 91,92 |
20.09.24 17:29:51 | 100 | 91,94 |
20.09.24 17:29:51 | 100 | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:38 | 100 | 91,95 |
20.09.24 17:29:30 | 100 | 91,95 |
20.09.24 17:29:30 | 100 | 91,96 |
20.09.24 17:29:29 | 100 | 91,96 |
20.09.24 17:29:29 | 100 | 91,96 |
20.09.24 17:29:29 | 100 | 91,96 |
20.09.24 17:29:21 | 100 | 91,97 |
20.09.24 17:29:06 | 100 | 91,97 |
20.09.24 17:29:06 | 100 | 91,97 |
20.09.24 17:29:06 | 150 | 91,97 |
20.09.24 17:29:05 | 100 | 91,96 |
20.09.24 17:29:05 | 100 | 91,96 |
20.09.24 17:29:05 | 100 | 91,96 |
20.09.24 17:28:58 | 200 | 91,95 |
20.09.24 17:28:53 | 100 | 91,95 |