CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:20 | 110 | 91,84 |
20.09.24 17:34:20 | 164 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 200 | 91,81 |
20.09.24 17:34:20 | 600 | 91,81 |
20.09.24 17:34:20 | 600 | 91,81 |
20.09.24 17:34:20 | 100 | 91,82 |
20.09.24 17:34:20 | 200 | 91,83 |
20.09.24 17:34:20 | 100 | 91,83 |
20.09.24 17:34:20 | 100 | 91,83 |
20.09.24 17:34:20 | 300 | 91,83 |
20.09.24 17:34:20 | 200 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:20 | 200 | 91,81 |
20.09.24 17:34:20 | 364 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 618 | 91,81 |
20.09.24 17:34:20 | 100 | 91,83 |
20.09.24 17:34:20 | 100 | 91,83 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 100 | 91,83 |
20.09.24 17:34:20 | 111 | 91,81 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 200 | 91,83 |
20.09.24 17:34:20 | 100 | 91,83 |
20.09.24 17:34:20 | 100 | 91,81 |
20.09.24 17:34:20 | 100 | 91,85 |
20.09.24 17:34:20 | 200 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:20 | 200 | 91,85 |
20.09.24 17:34:20 | 1,05 Tsd. | 91,85 |
20.09.24 17:34:20 | 872 | 91,86 |
20.09.24 17:34:20 | 100 | 91,86 |
20.09.24 17:34:20 | 188 | 91,86 |
20.09.24 17:34:20 | 100 | 91,86 |
20.09.24 17:34:20 | 100 | 91,86 |
20.09.24 17:34:20 | 200 | 91,85 |
20.09.24 17:34:20 | 200 | 91,85 |
20.09.24 17:34:20 | 100 | 91,85 |
20.09.24 17:34:20 | 215 | 91,86 |
20.09.24 17:34:20 | 100 | 91,86 |
20.09.24 17:34:20 | 100 | 91,86 |
20.09.24 17:34:20 | 100 | 91,86 |
20.09.24 17:34:20 | 100 | 91,85 |