CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:01 | 100 | 92,81 |
15:35:01 | 200 | 92,82 |
15:35:01 | 180 | 92,86 |
15:34:58 | 100 | 92,90 |
15:34:50 | 200 | 92,90 |
15:34:50 | 900 | 92,90 |
15:34:33 | 100 | 92,88 |
15:34:29 | 100 | 92,91 |
15:34:29 | 100 | 92,91 |
15:34:29 | 200 | 92,91 |
15:34:29 | 200 | 92,94 |
15:34:29 | 100 | 92,92 |
15:34:29 | 100 | 92,92 |
15:34:29 | 100 | 92,92 |
15:34:24 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | 200 | 92,95 |
15:34:22 | 100 | 92,94 |
15:34:20 | 100 | 92,97 |
15:34:19 | 100 | 92,97 |
15:34:19 | 100 | 92,97 |
15:34:19 | 100 | 92,98 |
15:34:19 | 150 | 92,95 |
15:34:19 | 188 | 92,97 |
15:34:19 | 100 | 92,98 |
15:34:19 | 100 | 92,98 |
15:34:19 | 100 | 92,98 |
15:34:11 | 100 | 93,03 |
15:34:11 | 165 | 93,02 |
15:34:11 | 100 | 93,02 |
15:34:11 | 150 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:11 | 100 | 93,01 |
15:34:11 | 315 | 93,01 |
15:34:11 | 200 | 93,01 |
15:34:03 | 100 | 92,97 |
15:34:03 | 100 | 92,97 |
15:34:03 | 100 | 93,01 |
15:34:03 | 180 | 93,00 |
15:34:03 | 100 | 92,98 |
15:34:03 | 100 | 92,98 |
15:34:03 | 130 | 93,00 |
15:34:03 | 200 | 93,00 |
15:34:03 | 100 | 92,99 |
15:34:03 | 101 | 92,99 |
15:34:03 | 100 | 92,97 |
15:34:03 | 100 | 92,97 |