CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | 100 | 91,86 |
16:30:23 | 103 | 91,86 |
16:30:21 | 100 | 91,84 |
16:30:21 | 100 | 91,83 |
16:30:20 | 100 | 91,83 |
16:30:10 | 100 | 91,85 |
16:30:10 | 100 | 91,85 |
16:30:04 | 100 | 91,85 |
16:30:03 | 100 | 91,85 |
16:30:01 | 100 | 91,85 |
16:29:58 | 100 | 91,86 |
16:29:58 | 100 | 91,86 |
16:29:58 | 214 | 91,86 |
16:29:58 | 100 | 91,86 |
16:29:58 | 100 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:58 | 100 | 91,86 |
16:29:58 | 145 | 91,86 |
16:29:55 | 100 | 91,87 |
16:29:52 | 100 | 91,88 |
16:29:50 | 200 | 91,89 |
16:29:48 | 100 | 91,88 |
16:29:48 | 100 | 91,88 |
16:29:48 | 100 | 91,88 |
16:29:48 | 300 | 91,87 |
16:29:48 | 200 | 91,86 |
16:29:48 | 141 | 91,86 |
16:29:48 | 141 | 91,86 |
16:29:46 | 100 | 91,85 |
16:29:32 | 100 | 91,84 |
16:29:31 | 100 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:31 | 100 | 91,84 |
16:29:31 | 100 | 91,84 |
16:29:31 | 100 | 91,84 |
16:29:31 | 100 | 91,84 |
16:29:31 | 100 | 91,84 |
16:29:30 | 195 | 91,84 |
16:29:30 | 100 | 91,84 |
16:29:30 | 100 | 91,84 |
16:29:30 | 100 | 91,84 |
16:29:30 | 100 | 91,84 |
16:29:30 | 100 | 91,84 |
16:29:30 | 183 | 91,84 |
16:29:30 | 200 | 91,84 |
16:29:28 | 100 | 91,82 |
16:29:28 | 100 | 91,83 |