CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:28 | 100 | 91,82 |
16:29:28 | 100 | 91,82 |
16:29:28 | 100 | 91,81 |
16:29:18 | 200 | 91,82 |
16:29:18 | 100 | 91,81 |
16:29:18 | 100 | 91,83 |
16:29:18 | 193 | 91,86 |
16:29:18 | 212 | 91,86 |
16:29:18 | 100 | 91,86 |
16:29:14 | 100 | 91,89 |
16:29:06 | 100 | 91,88 |
16:29:05 | 100 | 91,88 |
16:29:03 | 100 | 91,88 |
16:29:02 | 100 | 91,88 |
16:28:55 | 100 | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:55 | 100 | 91,88 |
16:28:42 | 100 | 91,89 |
16:28:42 | 100 | 91,89 |
16:28:39 | 100 | 91,87 |
16:28:39 | 100 | 91,87 |
16:28:39 | 200 | 91,87 |
16:28:39 | 105 | 91,87 |
16:28:39 | 100 | 91,87 |
16:28:39 | 100 | 91,87 |
16:28:39 | 100 | 91,87 |
16:28:39 | 100 | 91,87 |
16:28:39 | 150 | 91,87 |
16:28:36 | 100 | 91,87 |
16:28:35 | 100 | 91,87 |
16:28:31 | 100 | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:31 | 100 | 91,87 |
16:28:31 | 400 | 91,87 |
16:28:30 | 100 | 91,89 |
16:28:30 | 100 | 91,89 |
16:28:29 | 100 | 91,90 |
16:28:29 | 100 | 91,89 |
16:28:26 | 100 | 91,94 |
16:28:26 | 100 | 91,95 |
16:28:26 | 198 | 91,95 |
16:28:26 | 218 | 91,95 |
16:28:23 | 150 | 91,96 |
16:28:22 | 100 | 91,96 |
16:28:10 | 100 | 91,96 |
16:28:10 | 100 | 91,96 |
16:28:09 | 220 | 91,96 |