CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:12 | 100 | 92,07 |
23.09.24 16:23:06 | 121 | 92,07 |
23.09.24 16:22:50 | 100 | 92,06 |
23.09.24 16:22:50 | 200 | 92,05 |
23.09.24 16:22:50 | 115 | 92,06 |
23.09.24 16:22:44 | 104 | 92,06 |
23.09.24 16:22:44 | 100 | 92,07 |
23.09.24 16:22:44 | 100 | 92,07 |
23.09.24 16:22:44 | 100 | 92,08 |
23.09.24 16:22:42 | 111 | 92,08 |
23.09.24 16:22:42 | 254 | 92,08 |
23.09.24 16:22:30 | 100 | 92,08 |
23.09.24 16:22:23 | 100 | 92,09 |
23.09.24 16:22:22 | 100 | 92,09 |
23.09.24 16:22:13 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:13 | 100 | 92,07 |
23.09.24 16:22:13 | 100 | 92,07 |
23.09.24 16:22:08 | 100 | 92,07 |
23.09.24 16:22:05 | 100 | 92,06 |
23.09.24 16:22:05 | 100 | 92,06 |
23.09.24 16:22:05 | 100 | 92,06 |
23.09.24 16:22:02 | 100 | 92,06 |
23.09.24 16:22:00 | 100 | 92,05 |
23.09.24 16:22:00 | 100 | 92,05 |
23.09.24 16:22:00 | 100 | 92,05 |
23.09.24 16:21:57 | 100 | 92,05 |
23.09.24 16:21:57 | 100 | 92,05 |
23.09.24 16:21:57 | 100 | 92,05 |
23.09.24 16:21:57 | 100 | 92,05 |
23.09.24 16:21:57 | 100 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:57 | 100 | 92,05 |
23.09.24 16:21:57 | 135 | 92,05 |
23.09.24 16:21:57 | 100 | 92,05 |
23.09.24 16:21:45 | 100 | 92,03 |
23.09.24 16:21:35 | 100 | 92,04 |
23.09.24 16:21:35 | 100 | 92,03 |
23.09.24 16:21:35 | 100 | 92,03 |
23.09.24 16:21:35 | 250 | 92,03 |
23.09.24 16:21:34 | 100 | 92,04 |
23.09.24 16:21:19 | 100 | 92,03 |
23.09.24 16:21:17 | 100 | 92,03 |
23.09.24 16:21:17 | 100 | 92,03 |
23.09.24 16:21:10 | 200 | 92,02 |
23.09.24 16:21:05 | 100 | 92,02 |
23.09.24 16:21:05 | 100 | 92,01 |