CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:04 | 100 | 92,01 |
23.09.24 16:21:00 | 100 | 92,00 |
23.09.24 16:21:00 | 100 | 92,00 |
23.09.24 16:20:56 | 100 | 91,98 |
23.09.24 16:20:56 | 189 | 92,00 |
23.09.24 16:20:56 | 100 | 92,00 |
23.09.24 16:20:45 | 200 | 92,02 |
23.09.24 16:20:40 | 100 | 92,02 |
23.09.24 16:20:40 | 100 | 92,02 |
23.09.24 16:20:37 | 300 | 92,02 |
23.09.24 16:20:36 | 544 | 92,06 |
23.09.24 16:20:31 | 145 | 92,08 |
23.09.24 16:20:27 | 150 | 92,08 |
23.09.24 16:20:27 | 100 | 92,09 |
23.09.24 16:20:27 | 203 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:22 | 370 | 92,10 |
23.09.24 16:20:21 | 101 | 92,10 |
23.09.24 16:20:20 | 100 | 92,10 |
23.09.24 16:20:20 | 100 | 92,09 |
23.09.24 16:20:20 | 202 | 92,09 |
23.09.24 16:20:16 | 100 | 92,08 |
23.09.24 16:20:10 | 100 | 92,08 |
23.09.24 16:20:10 | 100 | 92,08 |
23.09.24 16:20:10 | 200 | 92,07 |
23.09.24 16:20:10 | 100 | 92,07 |
23.09.24 16:20:09 | 100 | 92,06 |
23.09.24 16:20:09 | 100 | 92,06 |
23.09.24 16:20:05 | 200 | 92,05 |
23.09.24 16:20:04 | 100 | 92,05 |
23.09.24 16:20:04 | 100 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:03 | 100 | 92,05 |
23.09.24 16:20:03 | 113 | 92,05 |
23.09.24 16:20:03 | 100 | 92,05 |
23.09.24 16:20:03 | 100 | 92,05 |
23.09.24 16:20:03 | 100 | 92,02 |
23.09.24 16:20:03 | 100 | 92,02 |
23.09.24 16:20:03 | 100 | 92,02 |
23.09.24 16:20:03 | 100 | 92,02 |
23.09.24 16:20:03 | 100 | 92,02 |
23.09.24 16:20:03 | 100 | 92,02 |
23.09.24 16:19:55 | 137 | 92,01 |
23.09.24 16:19:53 | 100 | 92,01 |
23.09.24 16:19:53 | 100 | 92,01 |
23.09.24 16:19:53 | 1,00 Tsd. | 92,02 |
23.09.24 16:19:52 | 270 | 92,00 |