CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:27 | 100 | 91,92 |
23.09.24 16:05:27 | 400 | 91,92 |
23.09.24 16:05:27 | 200 | 91,92 |
23.09.24 16:05:27 | 200 | 91,93 |
23.09.24 16:05:27 | 100 | 91,95 |
23.09.24 16:05:27 | 100 | 91,95 |
23.09.24 16:05:20 | 104 | 91,96 |
23.09.24 16:05:16 | 252 | 91,96 |
23.09.24 16:05:16 | 100 | 91,97 |
23.09.24 16:05:16 | 100 | 91,97 |
23.09.24 16:05:16 | 111 | 91,97 |
23.09.24 16:05:16 | 150 | 91,96 |
23.09.24 16:05:12 | 100 | 91,93 |
23.09.24 16:05:12 | 100 | 91,93 |
23.09.24 16:05:12 | 100 | 91,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:11 | 100 | 91,95 |
23.09.24 16:05:08 | 100 | 91,95 |
23.09.24 16:05:08 | 100 | 91,95 |
23.09.24 16:05:08 | 100 | 91,95 |
23.09.24 16:05:04 | 100 | 91,95 |
23.09.24 16:05:04 | 100 | 91,94 |
23.09.24 16:05:04 | 100 | 91,94 |
23.09.24 16:05:04 | 100 | 91,93 |
23.09.24 16:05:04 | 100 | 91,93 |
23.09.24 16:05:02 | 100 | 91,93 |
23.09.24 16:05:02 | 100 | 91,91 |
23.09.24 16:05:02 | 200 | 91,94 |
23.09.24 16:05:02 | 100 | 91,95 |
23.09.24 16:05:02 | 200 | 91,95 |
23.09.24 16:05:00 | 100 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:59 | 100 | 91,97 |
23.09.24 16:04:59 | 100 | 91,97 |
23.09.24 16:04:59 | 100 | 91,97 |
23.09.24 16:04:59 | 100 | 91,95 |
23.09.24 16:04:59 | 100 | 91,97 |
23.09.24 16:04:59 | 100 | 91,95 |
23.09.24 16:04:59 | 100 | 91,95 |
23.09.24 16:04:59 | 100 | 91,97 |
23.09.24 16:04:59 | 100 | 91,97 |
23.09.24 16:04:54 | 100 | 91,95 |
23.09.24 16:04:51 | 100 | 91,94 |
23.09.24 16:04:49 | 100 | 91,97 |
23.09.24 16:04:49 | 100 | 91,98 |
23.09.24 16:04:49 | 100 | 91,98 |
23.09.24 16:04:47 | 100 | 91,98 |