CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:40 | 200 | 92,24 |
23.09.24 16:02:40 | 100 | 92,25 |
23.09.24 16:02:38 | 111 | 92,24 |
23.09.24 16:02:36 | 100 | 92,25 |
23.09.24 16:02:36 | 100 | 92,28 |
23.09.24 16:02:36 | 100 | 92,28 |
23.09.24 16:02:36 | 200 | 92,28 |
23.09.24 16:02:36 | 130 | 92,28 |
23.09.24 16:02:36 | 130 | 92,28 |
23.09.24 16:02:36 | 200 | 92,28 |
23.09.24 16:02:36 | 150 | 92,29 |
23.09.24 16:02:36 | 100 | 92,29 |
23.09.24 16:02:36 | 200 | 92,30 |
23.09.24 16:02:36 | 100 | 92,32 |
23.09.24 16:02:36 | 100 | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:36 | 100 | 92,33 |
23.09.24 16:02:33 | 200 | 92,35 |
23.09.24 16:02:30 | 100 | 92,33 |
23.09.24 16:02:30 | 128 | 92,33 |
23.09.24 16:02:30 | 202 | 92,33 |
23.09.24 16:02:30 | 298 | 92,33 |
23.09.24 16:02:25 | 120 | 92,33 |
23.09.24 16:02:25 | 100 | 92,33 |
23.09.24 16:02:24 | 100 | 92,35 |
23.09.24 16:02:19 | 100 | 92,39 |
23.09.24 16:02:15 | 150 | 92,39 |
23.09.24 16:02:15 | 100 | 92,37 |
23.09.24 16:02:15 | 100 | 92,38 |
23.09.24 16:02:15 | 300 | 92,38 |
23.09.24 16:02:15 | 120 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:15 | 100 | 92,34 |
23.09.24 16:02:15 | 100 | 92,36 |
23.09.24 16:02:15 | 100 | 92,36 |
23.09.24 16:02:15 | 100 | 92,36 |
23.09.24 16:02:14 | 100 | 92,34 |
23.09.24 16:02:14 | 100 | 92,36 |
23.09.24 16:02:14 | 100 | 92,37 |
23.09.24 16:02:14 | 100 | 92,35 |
23.09.24 16:02:14 | 130 | 92,37 |
23.09.24 16:02:14 | 100 | 92,38 |
23.09.24 16:02:14 | 200 | 92,38 |
23.09.24 16:02:14 | 200 | 92,39 |
23.09.24 16:02:14 | 300 | 92,39 |
23.09.24 16:02:14 | 100 | 92,41 |
23.09.24 16:02:14 | 100 | 92,41 |