CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:30 | 100 | 92,43 |
23.09.24 16:01:30 | 100 | 92,44 |
23.09.24 16:01:30 | 100 | 92,44 |
23.09.24 16:01:26 | 100 | 92,42 |
23.09.24 16:01:21 | 100 | 92,44 |
23.09.24 16:01:21 | 100 | 92,43 |
23.09.24 16:01:21 | 200 | 92,43 |
23.09.24 16:01:21 | 300 | 92,41 |
23.09.24 16:01:21 | 100 | 92,42 |
23.09.24 16:01:21 | 150 | 92,42 |
23.09.24 16:01:20 | 100 | 92,39 |
23.09.24 16:01:20 | 300 | 92,41 |
23.09.24 16:01:20 | 100 | 92,40 |
23.09.24 16:01:20 | 100 | 92,40 |
23.09.24 16:01:20 | 3,40 Tsd. | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:20 | 131 | 92,39 |
23.09.24 16:01:20 | 150 | 92,39 |
23.09.24 16:01:20 | 150 | 92,39 |
23.09.24 16:01:20 | 200 | 92,39 |
23.09.24 16:01:20 | 235 | 92,37 |
23.09.24 16:01:20 | 100 | 92,38 |
23.09.24 16:01:20 | 100 | 92,38 |
23.09.24 16:01:20 | 100 | 92,38 |
23.09.24 16:01:20 | 100 | 92,38 |
23.09.24 16:01:20 | 100 | 92,34 |
23.09.24 16:01:20 | 100 | 92,36 |
23.09.24 16:01:20 | 100 | 92,36 |
23.09.24 16:01:20 | 100 | 92,36 |
23.09.24 16:01:20 | 250 | 92,36 |
23.09.24 16:01:20 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:20 | 700 | 92,34 |
23.09.24 16:01:20 | 2,30 Tsd. | 92,34 |
23.09.24 16:01:20 | 1,60 Tsd. | 92,34 |
23.09.24 16:01:19 | 100 | 92,33 |
23.09.24 16:01:19 | 100 | 92,33 |
23.09.24 16:01:19 | 100 | 92,33 |
23.09.24 16:01:17 | 200 | 92,29 |
23.09.24 16:01:17 | 113 | 92,29 |
23.09.24 16:01:16 | 100 | 92,33 |
23.09.24 16:01:16 | 158 | 92,33 |
23.09.24 16:01:14 | 100 | 92,37 |
23.09.24 16:01:14 | 100 | 92,37 |
23.09.24 16:01:14 | 100 | 92,37 |
23.09.24 16:01:10 | 100 | 92,39 |
23.09.24 16:01:09 | 100 | 92,38 |