CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:46 | 150 | 92,29 |
23.09.24 16:00:46 | 150 | 92,29 |
23.09.24 16:00:46 | 100 | 92,28 |
23.09.24 16:00:46 | 500 | 92,31 |
23.09.24 16:00:46 | 137 | 92,29 |
23.09.24 16:00:39 | 100 | 92,27 |
23.09.24 16:00:37 | 100 | 92,26 |
23.09.24 16:00:34 | 100 | 92,28 |
23.09.24 16:00:30 | 100 | 92,28 |
23.09.24 16:00:30 | 100 | 92,28 |
23.09.24 16:00:24 | 100 | 92,29 |
23.09.24 16:00:24 | 100 | 92,29 |
23.09.24 16:00:24 | 100 | 92,29 |
23.09.24 16:00:24 | 100 | 92,28 |
23.09.24 16:00:24 | 100 | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:24 | 110 | 92,29 |
23.09.24 16:00:24 | 100 | 92,29 |
23.09.24 16:00:24 | 200 | 92,29 |
23.09.24 16:00:24 | 100 | 92,29 |
23.09.24 16:00:24 | 100 | 92,27 |
23.09.24 16:00:24 | 100 | 92,27 |
23.09.24 16:00:24 | 100 | 92,27 |
23.09.24 16:00:24 | 100 | 92,27 |
23.09.24 16:00:24 | 100 | 92,28 |
23.09.24 16:00:24 | 100 | 92,27 |
23.09.24 16:00:23 | 100 | 92,27 |
23.09.24 16:00:23 | 100 | 92,27 |
23.09.24 16:00:23 | 100 | 92,27 |
23.09.24 16:00:23 | 100 | 92,24 |
23.09.24 16:00:22 | 100 | 92,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:17 | 100 | 92,24 |
23.09.24 16:00:15 | 100 | 92,26 |
23.09.24 16:00:14 | 100 | 92,26 |
23.09.24 16:00:13 | 100 | 92,27 |
23.09.24 16:00:13 | 100 | 92,27 |
23.09.24 16:00:12 | 100 | 92,23 |
23.09.24 16:00:12 | 100 | 92,23 |
23.09.24 16:00:12 | 100 | 92,22 |
23.09.24 16:00:11 | 209 | 92,23 |
23.09.24 16:00:11 | 116 | 92,23 |
23.09.24 16:00:11 | 100 | 92,24 |
23.09.24 16:00:11 | 126 | 92,24 |
23.09.24 16:00:11 | 200 | 92,24 |
23.09.24 16:00:11 | 100 | 92,24 |
23.09.24 16:00:11 | 100 | 92,24 |