CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:29 | 100 | 91,46 |
23.09.24 17:43:21 | 100 | 91,45 |
23.09.24 17:43:07 | 100 | 91,44 |
23.09.24 17:43:07 | 100 | 91,45 |
23.09.24 17:43:07 | 100 | 91,45 |
23.09.24 17:43:07 | 100 | 91,45 |
23.09.24 17:43:07 | 100 | 91,45 |
23.09.24 17:43:07 | 100 | 91,44 |
23.09.24 17:43:07 | 100 | 91,44 |
23.09.24 17:43:06 | 200 | 91,44 |
23.09.24 17:43:06 | 100 | 91,44 |
23.09.24 17:43:06 | 100 | 91,42 |
23.09.24 17:43:06 | 100 | 91,42 |
23.09.24 17:43:06 | 100 | 91,43 |
23.09.24 17:43:06 | 100 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:06 | 100 | 91,43 |
23.09.24 17:43:06 | 100 | 91,43 |
23.09.24 17:43:06 | 100 | 91,42 |
23.09.24 17:43:06 | 100 | 91,42 |
23.09.24 17:43:06 | 200 | 91,42 |
23.09.24 17:43:06 | 200 | 91,42 |
23.09.24 17:43:04 | 100 | 91,42 |
23.09.24 17:43:04 | 100 | 91,42 |
23.09.24 17:43:04 | 100 | 91,42 |
23.09.24 17:43:01 | 100 | 91,42 |
23.09.24 17:43:00 | 100 | 91,41 |
23.09.24 17:42:57 | 100 | 91,42 |
23.09.24 17:42:57 | 100 | 91,42 |
23.09.24 17:42:57 | 100 | 91,42 |
23.09.24 17:42:57 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:46 | 200 | 91,44 |
23.09.24 17:42:46 | 100 | 91,44 |
23.09.24 17:42:43 | 100 | 91,47 |
23.09.24 17:42:43 | 100 | 91,47 |
23.09.24 17:42:37 | 100 | 91,48 |
23.09.24 17:42:37 | 100 | 91,48 |
23.09.24 17:42:37 | 100 | 91,48 |
23.09.24 17:42:37 | 100 | 91,49 |
23.09.24 17:42:35 | 145 | 91,51 |
23.09.24 17:42:35 | 181 | 91,51 |
23.09.24 17:42:35 | 100 | 91,51 |
23.09.24 17:42:35 | 100 | 91,50 |
23.09.24 17:42:35 | 200 | 91,50 |
23.09.24 17:42:35 | 636 | 91,50 |
23.09.24 17:42:35 | 164 | 91,50 |