CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:09 | 100 | 92,38 |
23.09.24 16:01:08 | 100 | 92,40 |
23.09.24 16:01:07 | 100 | 92,40 |
23.09.24 16:01:04 | 200 | 92,37 |
23.09.24 16:01:01 | 100 | 92,36 |
23.09.24 16:01:01 | 100 | 92,37 |
23.09.24 16:01:01 | 200 | 92,37 |
23.09.24 16:01:01 | 169 | 92,37 |
23.09.24 16:01:01 | 100 | 92,37 |
23.09.24 16:01:01 | 100 | 92,39 |
23.09.24 16:01:01 | 100 | 92,36 |
23.09.24 16:01:01 | 100 | 92,37 |
23.09.24 16:01:01 | 600 | 92,39 |
23.09.24 16:01:01 | 100 | 92,36 |
23.09.24 16:01:01 | 100 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:00 | 100 | 92,35 |
23.09.24 16:01:00 | 100 | 92,35 |
23.09.24 16:00:52 | 100 | 92,35 |
23.09.24 16:00:52 | 200 | 92,35 |
23.09.24 16:00:52 | 150 | 92,35 |
23.09.24 16:00:51 | 100 | 92,37 |
23.09.24 16:00:51 | 100 | 92,38 |
23.09.24 16:00:50 | 100 | 92,35 |
23.09.24 16:00:50 | 150 | 92,36 |
23.09.24 16:00:50 | 100 | 92,35 |
23.09.24 16:00:46 | 300 | 92,34 |
23.09.24 16:00:46 | 100 | 92,33 |
23.09.24 16:00:46 | 100 | 92,33 |
23.09.24 16:00:46 | 300 | 92,34 |
23.09.24 16:00:46 | 100 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:46 | 100 | 92,32 |
23.09.24 16:00:46 | 100 | 92,32 |
23.09.24 16:00:46 | 100 | 92,32 |
23.09.24 16:00:46 | 100 | 92,32 |
23.09.24 16:00:46 | 100 | 92,32 |
23.09.24 16:00:46 | 100 | 92,30 |
23.09.24 16:00:46 | 100 | 92,30 |
23.09.24 16:00:46 | 100 | 92,29 |
23.09.24 16:00:46 | 100 | 92,29 |
23.09.24 16:00:46 | 100 | 92,31 |
23.09.24 16:00:46 | 100 | 92,30 |
23.09.24 16:00:46 | 100 | 92,29 |
23.09.24 16:00:46 | 100 | 92,29 |
23.09.24 16:00:46 | 100 | 92,27 |
23.09.24 16:00:46 | 100 | 92,27 |