CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:14 | 100 | 92,42 |
23.09.24 16:02:14 | 100 | 92,43 |
23.09.24 16:02:14 | 100 | 92,43 |
23.09.24 16:02:14 | 100 | 92,43 |
23.09.24 16:02:14 | 100 | 92,43 |
23.09.24 16:02:13 | 100 | 92,43 |
23.09.24 16:02:13 | 159 | 92,43 |
23.09.24 16:02:13 | 100 | 92,43 |
23.09.24 16:02:13 | 1,90 Tsd. | 92,45 |
23.09.24 16:02:13 | 229 | 92,45 |
23.09.24 16:02:13 | 9,80 Tsd. | 92,45 |
23.09.24 16:02:13 | 100 | 92,45 |
23.09.24 16:02:13 | 200 | 92,45 |
23.09.24 16:02:12 | 100 | 92,44 |
23.09.24 16:02:12 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:12 | 300 | 92,44 |
23.09.24 16:02:11 | 100 | 92,44 |
23.09.24 16:02:09 | 100 | 92,44 |
23.09.24 16:02:06 | 700 | 92,45 |
23.09.24 16:02:06 | 400 | 92,45 |
23.09.24 16:02:04 | 100 | 92,45 |
23.09.24 16:02:01 | 200 | 92,44 |
23.09.24 16:02:00 | 700 | 92,45 |
23.09.24 16:02:00 | 200 | 92,44 |
23.09.24 16:02:00 | 100 | 92,46 |
23.09.24 16:02:00 | 200 | 92,45 |
23.09.24 16:02:00 | 339 | 92,46 |
23.09.24 16:02:00 | 100 | 92,48 |
23.09.24 16:02:00 | 100 | 92,48 |
23.09.24 16:02:00 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:00 | 100 | 92,48 |
23.09.24 16:02:00 | 101 | 92,48 |
23.09.24 16:02:00 | 162 | 92,48 |
23.09.24 16:02:00 | 100 | 92,48 |
23.09.24 16:01:59 | 100 | 92,50 |
23.09.24 16:01:59 | 100 | 92,50 |
23.09.24 16:01:57 | 100 | 92,50 |
23.09.24 16:01:55 | 100 | 92,50 |
23.09.24 16:01:54 | 100 | 92,50 |
23.09.24 16:01:54 | 300 | 92,50 |
23.09.24 16:01:54 | 100 | 92,50 |
23.09.24 16:01:52 | 100 | 92,49 |
23.09.24 16:01:52 | 300 | 92,49 |
23.09.24 16:01:52 | 500 | 92,48 |
23.09.24 16:01:52 | 150 | 92,48 |