CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:02 | 100 | 92,05 |
23.09.24 16:04:00 | 152 | 92,03 |
23.09.24 16:04:00 | 118 | 92,04 |
23.09.24 16:03:55 | 168 | 92,04 |
23.09.24 16:03:54 | 100 | 92,08 |
23.09.24 16:03:50 | 104 | 92,10 |
23.09.24 16:03:50 | 100 | 92,12 |
23.09.24 16:03:48 | 100 | 92,15 |
23.09.24 16:03:48 | 158 | 92,15 |
23.09.24 16:03:48 | 100 | 92,16 |
23.09.24 16:03:46 | 315 | 92,16 |
23.09.24 16:03:46 | 315 | 92,16 |
23.09.24 16:03:46 | 300 | 92,15 |
23.09.24 16:03:46 | 297 | 92,15 |
23.09.24 16:03:46 | 100 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:38 | 100 | 92,13 |
23.09.24 16:03:38 | 150 | 92,13 |
23.09.24 16:03:35 | 100 | 92,14 |
23.09.24 16:03:35 | 100 | 92,11 |
23.09.24 16:03:34 | 100 | 92,15 |
23.09.24 16:03:33 | 100 | 92,14 |
23.09.24 16:03:33 | 100 | 92,15 |
23.09.24 16:03:33 | 100 | 92,15 |
23.09.24 16:03:33 | 100 | 92,15 |
23.09.24 16:03:33 | 100 | 92,15 |
23.09.24 16:03:33 | 100 | 92,15 |
23.09.24 16:03:33 | 193 | 92,15 |
23.09.24 16:03:33 | 100 | 92,13 |
23.09.24 16:03:33 | 100 | 92,14 |
23.09.24 16:03:33 | 100 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:33 | 200 | 92,14 |
23.09.24 16:03:33 | 100 | 92,14 |
23.09.24 16:03:33 | 100 | 92,14 |
23.09.24 16:03:33 | 100 | 92,13 |
23.09.24 16:03:33 | 100 | 92,12 |
23.09.24 16:03:30 | 100 | 92,14 |
23.09.24 16:03:27 | 100 | 92,15 |
23.09.24 16:03:27 | 100 | 92,15 |
23.09.24 16:03:23 | 100 | 92,17 |
23.09.24 16:03:23 | 100 | 92,16 |
23.09.24 16:03:23 | 100 | 92,16 |
23.09.24 16:03:19 | 100 | 92,16 |
23.09.24 16:03:19 | 100 | 92,16 |
23.09.24 16:03:19 | 100 | 92,16 |
23.09.24 16:03:19 | 100 | 92,16 |